Mirion Technologies Inc【MIR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.4	-7.79510022272	17.96	18.08	15.58	2808071	16.6329844	CS
4	-1.98	-10.6796116505	18.54	18.7	15.58	3973881	17.66697255	CS
12	-2.88	-14.8148148148	19.44	20.79	15.58	3714268	18.60792863	CS
26	-9.81	-37.2013651877	26.37	27.49	15.58	3371510	20.58535857	CS
52	-3.52	-17.5298804781	20.08	30.277	15.58	3807056	22.11027982	CS
156	8.57	107.259073842	7.99	30.277	6.7	2291989	18.02338924	CS
260	6.17	59.3840230991	10.39	30.277	5.4	1831428	15.5266509	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	16.559999	0.15	0.91	16.489999	16.69	16.219999	2678795
1781217600	16.41	0.59	3.73	15.86	16.489999	15.695	3437235
1781131200	15.82	-1.18	-6.94	16.76	16.83	15.58	3383545
1781044800	17	-0.26	-1.51	17.39	17.61	16.434999	2083553
1780958400	17.26	0.18	1.05	17.29	17.675	17.2	2536890
1780699200	17.08	-1.14	-6.26	17.96	18.08	16.825	2599133
1780612800	18.22	-0.02	-0.11	18.11	18.44	17.88	2806930
1780526400	18.24	0.2	1.11	17.91	18.65	17.91	4682664
1780440000	18.04	0.23	1.29	17.71	18.31	17.69	3550582
1780353600	17.81	-0.47	-2.57	18.05	18.39	17.695	4425279
1780094400	18.28	1.18	6.90	17.29	18.4	17.05	6212658
1780008000	17.1	0.14	0.83	16.86	17.2	16.43	5275801
1779921600	16.96	-1.04	-5.78	17.93	17.95	16.89	5053235
1779835200	18	-0.35	-1.91	18.58	18.7	17.87	5053570
1779489600	18.35	0.74	4.20	17.8	18.58	17.56	4593748
1779403200	17.61	-0.43	-2.38	17.94	17.99	17.33	6859790
1779316800	18.04	-0.33	-1.80	18.52	18.65	17.92	2702459
1779230400	18.37	0.34	1.89	17.85	18.39	17.59	4414991
1779144000	18.03	-0.14	-0.77	18.27	18.46	17.9	2825006
1778884800	18.17	-0.75	-3.96	18.54	18.65	18.09	3006674
1778798400	18.92	0.28	1.50	18.91	19.29	18.722	2979928
1778712000	18.64	-0.32	-1.69	18.95	19.11	18.19	3603940
1778625600	18.96	0.49	2.65	18.38	19.01	18.17	4883495
1778539200	18.47	-0.52	-2.74	18.81	19.195	18.385	4298801
1778280000	18.99	-0.76	-3.85	19.86	19.86	18.86	3113810
1778193600	19.75	-0.64	-3.14	20.45	20.535	19.57	2305529
1778107200	20.39	0.25	1.24	20.54	20.63	19.89	2802530
1778020800	20.14	-0.02	-0.10	20.46	20.79	19.99	2630263
1777934400	20.16	0.53	2.70	19.64	20.73	19.5293	3389828
1777675200	19.63	-0.12	-0.61	19.89	19.97	18.95	3715260
1777588800	19.75	1.09	5.84	18.49	19.76	18.18	5685302
1777502400	18.66	-0.02	-0.11	18.31	19	16.84	9962865
1777416000	18.68	-0.57	-2.96	19.04	19.11	18.42	5623123
1777329600	19.25	-0.46	-2.33	19.77	19.85	18.975	4805192
1777070400	19.71	0.23	1.18	19.49	19.8699	19.405	3106533
1776984000	19.48	0.15	0.78	19.3	19.54	19.07	1919419
1776897600	19.33	-0.33	-1.68	19.91	20.174	19.03	4252091
1776811200	19.66	0.09	0.46	19.57	19.895	19.37	4116458
1776724800	19.57	-0.15	-0.76	19.55	19.69	19.32	2459348
1776465600	19.72	0.45	2.34	19.81	20.22	19.615	3857356
1776379200	19.27	-0.49	-2.48	19.83	20	19.18	2190991
1776292800	19.76	0	0.00	19.74	19.93	19.535	2761176
1776206400	19.76	0.43	2.22	19.74	19.87	19.44	2103287
1776120000	19.33	0.06	0.31	19.04	19.49	18.89	3367867
1775860800	19.27	0.16	0.84	19.27	19.46	19.105	2562287
1775774400	19.11	-1.03	-5.11	20.09	20.34	19.095	3422722
1775688000	20.14	1.07	5.61	20.27	20.6	19.73	3398655
1775601600	19.07	0.12	0.63	18.8	19.13	18.6701	3876124
1775515200	18.95	-0.05	-0.26	18.93	19.21	18.68	1854508
1775169600	19	0.34	1.82	17.9	19.28	17.5158	2554204
1775083200	18.66	0.07	0.38	18.95	19.11	18.64	2309655
1774996800	18.59	1.27	7.33	17.7	18.64	17.6	4653545
1774910400	17.32	-0.57	-3.19	17.97	18.025	17.12	3984655
1774651200	17.89	-0.36	-1.97	18.07	18.24	17.63	2418469
1774564800	18.25	-0.56	-2.98	18.41	19.105	18.145	2820429
1774478400	18.81	-0.44	-2.29	19.65	19.9	18.28	3934986
1774392000	19.25	-0.07	-0.36	19.04	19.41	18.9005	2687903
1774305600	19.32	0.87	4.72	18.94	19.76	18.59	2986704
1774046400	18.45	-1.24	-6.30	19.44	19.63	18.19	6524548
1773960000	19.69	0.25	1.29	18.98	19.98	18.88	2823991
1773873600	19.44	0.18	0.93	19.09	19.8	19.04	4707595
1773787200	19.26	0.71	3.83	18.55	19.28	18.31	5573415
1773700800	18.55	-0.14	-0.75	19.25	19.515	18.55	5150061