Mirion Technologies Inc【MIR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.7399	17.2755359395	15.86	18.61	15.695	3905992	17.09609698	CS
4	0.6599	3.67837235229	17.94	18.7	15.58	4139334	17.49559215	CS
12	0.1899	1.03150461706	18.41	20.79	15.58	3713554	18.48912561	CS
26	-4.9601	-21.0530560272	23.56	27.49	15.58	3419616	20.37792445	CS
52	-1.6101	-7.966848095	20.21	30.277	15.58	3827793	22.04944086	CS
156	10.4499	128.219631902	8.15	30.277	6.7	2303783	18.07059509	CS
260	8.2099	79.0173243503	10.39	30.277	5.4	1844271	15.53860091	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	18.61	0.96	5.44	17.98	19.135	17.685	8560150
1781736000	17.65	0.34	1.96	17.32	18.25	17.255	6217394
1781649600	17.31	0.55	3.28	16.95	17.93	16.95	5035038
1781563200	16.76	0.2	1.21	16.77	17.38	16.635	2161497
1781304000	16.559999	0.15	0.91	16.489999	16.69	16.219999	2678795
1781217600	16.41	0.59	3.73	15.86	16.489999	15.695	3437235
1781131200	15.82	-1.18	-6.94	16.76	16.83	15.58	3383545
1781044800	17	-0.26	-1.51	17.39	17.61	16.434999	2083553
1780958400	17.26	0.18	1.05	17.29	17.675	17.2	2536890
1780699200	17.08	-1.14	-6.26	17.96	18.08	16.825	2599133
1780612800	18.22	-0.02	-0.11	18.11	18.44	17.88	2806930
1780526400	18.24	0.2	1.11	17.91	18.65	17.91	4682664
1780440000	18.04	0.23	1.29	17.71	18.31	17.69	3550582
1780353600	17.81	-0.47	-2.57	18.05	18.39	17.695	4425279
1780094400	18.28	1.18	6.90	17.29	18.4	17.05	6212658
1780008000	17.1	0.14	0.83	16.86	17.2	16.43	5275801
1779921600	16.96	-1.04	-5.78	17.93	17.95	16.89	5053235
1779835200	18	-0.35	-1.91	18.58	18.7	17.87	5053570
1779489600	18.35	0.74	4.20	17.8	18.58	17.56	4593748
1779403200	17.61	-0.43	-2.38	17.94	17.99	17.33	6859790
1779316800	18.04	-0.33	-1.80	18.52	18.65	17.92	2702459
1779230400	18.37	0.34	1.89	17.85	18.39	17.59	4414991
1779144000	18.03	-0.14	-0.77	18.27	18.46	17.9	2825006
1778884800	18.17	-0.75	-3.96	18.54	18.65	18.09	3006674
1778798400	18.92	0.28	1.50	18.91	19.29	18.722	2979928
1778712000	18.64	-0.32	-1.69	18.95	19.11	18.19	3603940
1778625600	18.96	0.49	2.65	18.38	19.01	18.17	4883495
1778539200	18.47	-0.52	-2.74	18.81	19.195	18.385	4298801
1778280000	18.99	-0.76	-3.85	19.86	19.86	18.86	3113810
1778193600	19.75	-0.64	-3.14	20.45	20.535	19.57	2305529
1778107200	20.39	0.25	1.24	20.54	20.63	19.89	2802530
1778020800	20.14	-0.02	-0.10	20.46	20.79	19.99	2630263
1777934400	20.16	0.53	2.70	19.64	20.73	19.5293	3389828
1777675200	19.63	-0.12	-0.61	19.89	19.97	18.95	3715260
1777588800	19.75	1.09	5.84	18.49	19.76	18.18	5685302
1777502400	18.66	-0.02	-0.11	18.31	19	16.84	9962865
1777416000	18.68	-0.57	-2.96	19.04	19.11	18.42	5623123
1777329600	19.25	-0.46	-2.33	19.77	19.85	18.975	4805192
1777070400	19.71	0.23	1.18	19.49	19.8699	19.405	3106533
1776984000	19.48	0.15	0.78	19.3	19.54	19.07	1919419
1776897600	19.33	-0.33	-1.68	19.91	20.174	19.03	4252091
1776811200	19.66	0.09	0.46	19.57	19.895	19.37	4116458
1776724800	19.57	-0.15	-0.76	19.55	19.69	19.32	2459348
1776465600	19.72	0.45	2.34	19.81	20.22	19.615	3857356
1776379200	19.27	-0.49	-2.48	19.83	20	19.18	2190991
1776292800	19.76	0	0.00	19.74	19.93	19.535	2761176
1776206400	19.76	0.43	2.22	19.74	19.87	19.44	2103287
1776120000	19.33	0.06	0.31	19.04	19.49	18.89	3367867
1775860800	19.27	0.16	0.84	19.27	19.46	19.105	2562287
1775774400	19.11	-1.03	-5.11	20.09	20.34	19.095	3422722
1775688000	20.14	1.07	5.61	20.27	20.6	19.73	3398655
1775601600	19.07	0.12	0.63	18.8	19.13	18.6701	3876124
1775515200	18.95	-0.05	-0.26	18.93	19.21	18.68	1854508
1775169600	19	0.34	1.82	17.9	19.28	17.5158	2554204
1775083200	18.66	0.07	0.38	18.95	19.11	18.64	2309655
1774996800	18.59	1.27	7.33	17.7	18.64	17.6	4653545
1774910400	17.32	-0.57	-3.19	17.97	18.025	17.12	3984655
1774651200	17.89	-0.36	-1.97	18.07	18.24	17.63	2418469
1774564800	18.25	-0.56	-2.98	18.41	19.105	18.145	2820429
1774478400	18.81	-0.44	-2.29	19.65	19.9	18.28	3934986
1774392000	19.25	-0.07	-0.36	19.04	19.41	18.9005	2687903
1774305600	19.32	0.87	4.72	18.94	19.76	18.59	2986704