Mirion Technologies Inc【MIR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.93	5.37883169462	17.29	18.65	17.05	4335623	18.12833813	CS
4	-1.64	-8.25780463243	19.86	19.86	16.43	4228598	18.11062377	CS
12	-2.11	-10.3787506149	20.33	20.79	16.43	3927343	18.77785148	CS
26	-7.43	-28.9668615984	25.65	27.49	16.43	3368237	20.87509385	CS
52	-1.49	-7.55961440893	19.71	30.277	16.43	3820097	22.15395733	CS
156	10.12	124.938271605	8.1	30.277	6.7	2279752	18.00668191	CS
260	7.83	75.3609239654	10.39	30.277	5.4	1820222	15.51984025	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	18.22	-0.02	-0.11	18.11	18.44	17.88	2806930
1780526400	18.24	0.2	1.11	17.91	18.65	17.91	4682664
1780440000	18.04	0.23	1.29	17.71	18.31	17.69	3550582
1780353600	17.81	-0.47	-2.57	18.05	18.39	17.695	4425279
1780094400	18.28	1.18	6.90	17.29	18.4	17.05	6212658
1780008000	17.1	0.14	0.83	16.86	17.2	16.43	5275801
1779921600	16.96	-1.04	-5.78	17.93	17.95	16.89	5053235
1779835200	18	-0.35	-1.91	18.58	18.7	17.87	5053570
1779489600	18.35	0.74	4.20	17.8	18.58	17.56	4593748
1779403200	17.61	-0.43	-2.38	17.94	17.99	17.33	6859790
1779316800	18.04	-0.33	-1.80	18.52	18.65	17.92	2702459
1779230400	18.37	0.34	1.89	17.85	18.39	17.59	4414991
1779144000	18.03	-0.14	-0.77	18.27	18.46	17.9	2825006
1778884800	18.17	-0.75	-3.96	18.54	18.65	18.09	3006074
1778798400	18.92	0.28	1.50	18.91	19.29	18.722	2979928
1778712000	18.64	-0.32	-1.69	18.95	19.11	18.19	3603940
1778625600	18.96	0.49	2.65	18.38	19.01	18.17	4883495
1778539200	18.47	-0.52	-2.74	18.81	19.195	18.385	4298801
1778280000	18.99	-0.76	-3.85	19.86	19.86	18.86	3113810
1778193600	19.75	-0.64	-3.14	20.45	20.535	19.57	2305529
1778107200	20.39	0.25	1.24	20.54	20.63	19.89	2802530
1778020800	20.14	-0.02	-0.10	20.46	20.79	19.99	2629308
1777934400	20.16	0.53	2.70	19.64	20.73	19.5293	3389828
1777675200	19.63	-0.12	-0.61	19.89	19.97	18.95	3715260
1777588800	19.75	1.09	5.84	18.49	19.76	18.18	5685302
1777502400	18.66	-0.02	-0.11	18.31	19	16.84	9962865
1777416000	18.68	-0.57	-2.96	19.04	19.11	18.42	5623123
1777329600	19.25	-0.46	-2.33	19.77	19.85	18.975	4805192
1777070400	19.71	0.23	1.18	19.49	19.8699	19.405	3106533
1776984000	19.48	0.15	0.78	19.3	19.54	19.07	1919419
1776897600	19.33	-0.33	-1.68	19.91	20.174	19.03	4252091
1776811200	19.66	0.09	0.46	19.57	19.895	19.37	4116458
1776724800	19.57	-0.15	-0.76	19.55	19.69	19.32	2459348
1776465600	19.72	0.45	2.34	19.81	20.22	19.615	3857356
1776379200	19.27	-0.49	-2.48	19.83	20	19.18	2190991
1776292800	19.76	0	0.00	19.74	19.93	19.535	2761176
1776206400	19.76	0.43	2.22	19.74	19.87	19.44	2103287
1776120000	19.33	0.06	0.31	19.04	19.49	18.89	3367867
1775860800	19.27	0.16	0.84	19.27	19.46	19.105	2562287
1775774400	19.11	-1.03	-5.11	20.09	20.34	19.095	3422722
1775688000	20.14	1.07	5.61	20.27	20.6	19.73	3398655
1775601600	19.07	0.12	0.63	18.8	19.13	18.6701	3876124
1775515200	18.95	-0.05	-0.26	18.93	19.21	18.68	1854508
1775169600	19	0.34	1.82	17.9	19.28	17.5158	2554204
1775083200	18.66	0.07	0.38	18.95	19.11	18.64	2309655
1774996800	18.59	1.27	7.33	17.7	18.64	17.6	4653545
1774910400	17.32	-0.57	-3.19	17.97	18.025	17.12	3984655
1774651200	17.89	-0.36	-1.97	18.07	18.24	17.63	2418469
1774564800	18.25	-0.56	-2.98	18.41	19.105	18.145	2820429
1774478400	18.81	-0.44	-2.29	19.65	19.9	18.28	3934986
1774392000	19.25	-0.07	-0.36	19.04	19.41	18.9005	2687903
1774305600	19.32	0.87	4.72	18.94	19.76	18.59	2980458
1774046400	18.45	-1.24	-6.30	19.44	19.63	18.19	6524548
1773960000	19.69	0.25	1.29	18.98	19.98	18.88	2823991
1773873600	19.44	0.18	0.93	19.09	19.8	19.04	4707595
1773787200	19.26	0.71	3.83	18.55	19.28	18.31	5573415
1773700800	18.55	-0.14	-0.75	19.25	19.515	18.55	5150061
1773441600	18.69	-1.35	-6.74	20.33	20.48	18.61	8143632
1773355200	20.04	-1.57	-7.27	21.19	21.43	20.025	3571020
1773268800	21.61	0.25	1.17	21.22	21.73	21.03	2266639
1773182400	21.36	-0.06	-0.28	21.49	21.83	21.0885	2344700
1773096000	21.42	0.88	4.28	19.99	21.49	19.5389	5227397
1772840400	20.54	-0.79	-3.70	20.57	21.15	20.51	2052817
1772754000	21.33	-0.27	-1.25	21.17	21.64	20.52	2846709