Maiden Holdings Ltd【MHLA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.315	-2.86363636364	11	11.68	10.685	1075	10.98717841	CS
4	-0.815	-7.08695652174	11.5	11.81	10.4946	2812	10.90884412	CS
12	-1.03	-8.79214682032	11.715	13.3	10.4946	3600	11.55837902	CS
26	-2.487	-18.8809596113	13.172	13.358	9.93	3767	12.01188211	CS
52	-4.205	-28.2404298187	14.89	16.46	9.93	5414	13.42503388	CS
156	-7.615	-41.6120218579	18.3	18.55	9.93	4296	14.59891714	CS
260	-11.4149	-51.6513649383	22.0999	23.17	9.93	4260	16.45245559	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	10.685	-0.42	-3.74	11	11	10.5	12671
1783636800	11.1	0.16	1.51	11	11.1	10.96	286
1783550400	10.935	-0.12	-1.04	11	11.09	10.935	2238
1783464000	11.05	0.05	0.45	11	11.1011	11	1235
1783377600	11	0.04	0.36	11	11.68	11	540
1783032000	10.96	-0.05	-0.45	11.09	11.16	10.96	1298
1782945600	11.01	-0.16	-1.43	11	11.01	11	992
1782859200	11.17	0.32	2.95	11	11.18	10.85	4288
1782772800	10.85	0.25	2.36	10.65	10.8599	10.65	7849
1782513600	10.6	0.1	0.95	10.56	10.99	10.56	4879
1782427200	10.5	-0.1	-0.94	11.4048	11.4048	10.4946	4926
1782340800	10.6	0.09	0.86	10.51	10.6	10.51	898
1782254400	10.51	-0.85	-7.52	11.282	11.465	10.51	7554
1782168000	11.3642	0.22	2.01	11.14	11.3642	11.14	2640
1781822400	11.14	-0.28	-2.45	11.5	11.72	11.14	5625
1781736000	11.4197	-0.09	-0.78	11.2	11.58	11.2	1683
1781649600	11.51	-0.05	-0.43	11.81	11.81	11.5	1357
1781563200	11.56	0.06	0.52	11.4	11.56	11.4	1669
1781304000	11.5	0	0.00	11.5	11.5	11.5	651
1781217600	11.5	0	0.00	11.35	11.5	11.25	1380
1781131200	11.5	-0.36	-2.99	11.78	11.78	11.41	2332
1781044800	11.855	-0.04	-0.34	11.4	11.855	11.4	540
1780958400	11.895	-0.12	-1.00	11.451	11.935	11.451	1046
1780699200	12.015	-0.08	-0.66	11.4	12.015	11.4	6245
1780612800	12.095	0.6	5.17	11.53	12.095	11.5	575
1780526400	11.5	0	0.00	11.9	11.9	11.5	228
1780440000	11.5	-0.09	-0.73	11.55	12	11.4029	5590
1780353600	11.5851	0.36	3.16	10.71	11.7423	10.71	1858
1780094400	11.23	-1.16	-9.36	12	12.6	10.92	62553
1780008000	12.39	-0.13	-1.04	12.64	12.64	12.33	2295
1779921600	12.52	-0.01	-0.04	12.53	12.55	12.52	7431
1779835200	12.525	0.25	2.00	12.75	12.75	12.4717	1585
1779489600	12.28	0.03	0.24	12.05	13.3	12.05	7227
1779403200	12.25	-0.46	-3.62	12.47	12.825	11.97	8522
1779316800	12.71	0.01	0.08	12.43	12.71	12.43	3116
1779230400	12.7	-0.33	-2.53	12.5	12.7	12.5	1571
1779144000	13.03	0	0.00	12.45	13.03	12.45	164
1778884800	13.03	0.03	0.23	13.03	13.03	12.47	202
1778798400	13	-0	-0.00	13	13	12.52	1355
1778712000	13.0001	0.17	1.32	12.9	13.0001	12.9	831
1778625600	12.831	0.3	2.40	12.58	12.831	12.58	1186
1778539200	12.53	0.01	0.08	12.55	12.75	12.53	555
1778280000	12.52	0.04	0.32	12.5201	12.5201	12.52	2719
1778193600	12.48	0	0.00	12.48	12.48	12.48	6
1778107200	12.48	0.21	1.71	12.41	12.48	12.41	1597
1778020800	12.27	-0.13	-1.05	12.29	12.29	12.15	2868
1777934400	12.4	-0.1	-0.80	12.24	12.4	12.24	848
1777675200	12.5	0.15	1.21	12.6	12.6	12.13	1295
1777588800	12.35	0.35	2.92	12.16	12.98	11.91	7213
1777502400	12	0.15	1.27	11.88	12	11.88	2008
1777416000	11.85	0	0.00	12	12	11.85	1131
1777329600	11.85	0.1	0.85	11.75	11.8518	11.75	3557
1777070400	11.75	0	0.00	11.78	11.78	11.49	147
1776984000	11.75	0.25	2.17	11.85	11.85	11.75	676
1776897600	11.5	-0.21	-1.79	11.41	11.74	11.41	5682
1776811200	11.71	-0.14	-1.18	11.84	11.84	11.71	112
1776724800	11.8499	0.12	1.02	11.84	11.8499	11.71	3916
1776465600	11.73	-0.13	-1.10	11.715	11.86	11.6	2426
1776379200	11.86	0	0.00	11.86	11.86	11.86	172
1776292800	11.86	0	0.00	11.84	11.86	11.77	364
1776206400	11.86	-0.52	-4.20	12.03	12.03	11.75	3817
1776120000	12.38	0.43	3.60	11.62	12.38	11.57	4529