Methode Electronics Inc【MEI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.23	-1.92307692308	11.96	12.53	11.6	322090	12.0448055	CS
4	0.695	6.29814227458	11.035	17.45	10.745	514203	12.69404753	CS
12	0.51	4.54545454545	11.22	17.45	8.7	428506	11.1185346	CS
26	1.81	18.2459677419	9.92	17.45	8.7	474716	11.45577355	CS
52	-11.48	-49.4614390349	23.21	23.41	8.54	522083	12.40478035	CS
156	-35.66	-75.2479426039	47.39	51.38	8.54	316407	23.07528454	CS
260	-28	-70.4757110496	39.73	51.38	8.54	272198	27.30993428	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735342800	12.23	0.25	2.09	11.9416	12.44	11.665	476045
1735256400	11.98	0.07	0.59	11.86	11.9951	11.63	312075
1735077840	11.91	-0.03	-0.25	11.94	11.94	11.68	66410
1734997200	11.94	-0.21	-1.73	12.08	12.21	11.6	316844
1734738000	12.15	-0.1	-0.82	11.96	12.53	11.96	593031
1734651600	12.25	0.16	1.32	12.35	12.66	11.8475	348600
1734565200	12.09	-0.56	-4.43	12.76	12.96	11.79	389682
1734478800	12.65	-0.21	-1.63	12.973	13.08	12.56	357546
1734392400	12.86	-0.21	-1.61	12.8371	13.51	12.83	296779
1734133200	13.07	-0.05	-0.38	13.205	13.33	12.89	386683
1734046800	13.12	0.38	2.98	12.55	13.2217	12.55	408347
1733960400	12.74	-0.33	-2.52	13.15	13.15	12.695	439564
1733874000	13.07	0.04	0.31	12.885	13.43	12.38	895799
1733787600	13.03	0.3	2.36	12.88	13.58	12.75	609999
1733528400	12.73	-1.29	-9.20	14.2352	14.79	12.63	871896
1733442000	14.02	2.41	20.76	15.2	17.45	13.62	1875509
1733355600	11.61	0.52	4.69	11.1	11.7	11.1	426483
1733269200	11.09	-0.35	-3.06	11.36	11.36	10.745	494258
1733182800	11.44	0.52	4.76	10.96	11.46	10.8	492057
1732917840	10.92	0	0.00	11.035	11.085	10.82	188304
1732750800	10.92	0.19	1.77	10.93	11.09	10.75	191478
1732664400	10.73	0.04	0.37	10.565	10.815	10.38	361659
1732578000	10.69	0.22	2.10	10.7103	11.17	10.67	1535930
1732318800	10.47	0.75	7.72	9.885	10.48	9.885	337056
1732232400	9.72	0.69	7.64	9.05	9.76	8.97	323750
1732146000	9.03	-0.23	-2.48	9.21	9.21	8.795	298305
1732059600	9.26	0.06	0.65	9.07	9.2899999	8.98	268213
1731973200	9.2	-0.1	-1.08	9.35	9.5098	9.11	294271
1731714000	9.3	-0.42	-4.32	9.6199999	9.63	9.17	247756
1731627600	9.72	0.07	0.73	9.63	9.72	9.47	311867
1731541200	9.65	-0.07	-0.72	9.74	9.94	9.59	312811
1731454800	9.72	-0.48	-4.71	10.01	10.12	9.71	267231
1731368400	10.2	0.19	1.90	10.1	10.34	10.1	243464
1731109200	10.01	-0.26	-2.53	10.23	10.34	9.95	291241
1731022800	10.27	0.05	0.49	10.22	10.3	9.86	334282
1730936400	10.22	0.96	10.37	10.06	10.3	9.75	421464
1730850000	9.26	0.1	1.09	9.125	9.28	9.11	252456
1730763600	9.16	0.13	1.44	9.05	9.3	8.92	308196
1730500800	9.03	0.31	3.56	8.8	9.345	8.8	471940
1730414400	8.72	-0.51	-5.53	9.23	9.23	8.7	790128
1730328000	9.23	-0.2	-2.12	9.39	9.575	9.205	326592
1730241600	9.43	-0.1	-1.05	9.405	9.555	9.28	233363
1730155200	9.53	0.34	3.70	9.31	9.63	9.31	323373
1729896000	9.19	-0.01	-0.11	9.24	9.58	9.17	271161
1729809600	9.2	-0.87	-8.64	10.22	10.22	9.19	555285
1729723200	10.07	-0.27	-2.61	10.17	10.3	10.02	205410
1729636800	10.34	-0.11	-1.05	10.38	10.62	10.26	298439
1729550400	10.45	-0.53	-4.83	10.91	10.91	10.295	571468
1729291200	10.98	-0.17	-1.52	10.94	11.17	10.87	252005
1729204800	11.15	-0.09	-0.80	11.24	11.25	10.7818	316973
1729118400	11.24	0.25	2.27	11.11	11.24	10.965	368791
1729032000	10.99	-0.13	-1.17	11.13	11.3399	10.98	341984
1728945600	11.12	0.15	1.37	10.97	11.14	10.71	340828
1728686400	10.97	0.57	5.48	10.49	11.105	10.41	590565
1728600000	10.4	-0.07	-0.67	10.23	10.54	10.15	370050
1728513600	10.47	-0.07	-0.66	10.54	10.66	10.43	401626
1728427200	10.54	0.05	0.48	10.39	10.555	10.15	815419
1728340800	10.49	-0.59	-5.32	11.04	11.04	10.41	406081
1728081600	11.08	0.2	1.84	11.22	11.22	10.98	230588
1727995200	10.88	-0.52	-4.56	11.215	11.215	10.81	353136
1727908800	11.4	-0.01	-0.09	11.27	11.56	11.25	242477
1727822400	11.41	-0.55	-4.60	11.92	11.93	11.36	266367
1727735520	11.96	-0.01	-0.08	11.61	12.05	11.41	548561