ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Methode Electronics Inc

Methode Electronics Inc (MEI)

10.83
0.46
(4.44%)
終了 2月19日 6:00AM
10.83
0.00
(0.00%)
取引時間後: 8:33AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.656.3850687622810.1810.839.6923633210.31338614CS
4-1.1768-9.801112702812.006813.319.6927228711.38153555CS
120.2652.5082820634210.56517.459.6940415312.06172039CS
260.111.0261194029910.7217.458.739806911.13445379CS
52-10.8-49.930651872421.6322.28.5453700511.70674206CS
156-36.46-77.098752378947.2951.388.5432456821.89414103CS
260-23.27-68.240469208234.151.388.5427709426.66234979CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173992200010.830.464.4410.3110.8310.31230399
173957640010.37-0.19-1.8010.6610.7410.25168905
173949000010.560.383.7310.4310.6910.23176244
173940360010.18-0.09-0.881010.339.69299857
173931720010.270.161.5810.1810.4510.18300322
173923080010.11-0.39-3.7110.5410.610.035406638
173897160010.5-0.48-4.3710.9910.9910.5164055
173888520010.98-0.06-0.5411.1511.2110.84272464
173879880011.040.121.101111.1510.65233865
173871240010.920.121.1110.6611.0610.66284123
173862600010.8-0.52-4.5911.0311.1910.52310940
173836680011.32-0.68-5.6711.7811.9811.14361499
1738280400120.363.0911.9312.35711.742187330
173819400011.64-0.09-0.7711.6811.7611.4299994
173810760011.73-0.56-4.5612.2412.2411.47202005
173802120012.29-0.88-6.6812.9713.0412.21258308
173776200013.170.151.1513.0213.212.73267200
173767560013.0200.0013.0213.0213.020
173758920013.02-0.03-0.2313.0913.3112.6417292164
173750280013.051.1910.031213.1411.715440755
173715720011.86-0.4-3.2612.3812.3811.71461631
173707080012.260.080.6612.1312.311.98277115
173698440012.180.453.8412.2712.309811.81506650
173689800011.730.242.0911.611.7511.17308280
173681160011.490.524.7410.6911.5310.5101402709
173655240010.97-0.23-2.0511.0211.02510.51683674
173637960011.2-0.14-1.2311.1311.2510.85549423
173629320011.34-1.07-8.6212.4212.6111.3997994
173620680012.410.110.8912.4812.6912.23413984
173594760012.30.473.9711.8612.511.475317194
173586120011.830.040.3411.9512.299911.625279603
173568840011.79-0.04-0.3411.8811.94511.46344751
173560200011.83-0.4-3.2712.0712.0711.5199058
173534280012.230.252.0911.8312.4411.665479277
173525640011.980.070.5911.8611.995111.63312075
173507784011.91-0.03-0.2511.9411.9411.6866410
173499720011.94-0.21-1.7312.0812.2111.6316962
173473800012.15-0.1-0.8211.9712.5311.96635444
173465160012.250.161.3212.3512.6611.8475348600
173456520012.09-0.56-4.4312.812.9611.79392753
173447880012.65-0.21-1.6312.7613.0812.56359047
173439240012.86-0.21-1.611313.5112.83299210
173413320013.07-0.05-0.3813.1213.3312.89388996
173404680013.120.382.9812.6313.221712.55411760
173396040012.74-0.33-2.5213.2313.2312.695444249
173387400013.070.040.3112.9713.4312.38900309
173378760013.030.32.3612.8813.5812.75619963
173352840012.73-1.29-9.2014.2314.7912.63884097
173344200014.022.4120.7615.0317.4513.621875561
173335560011.610.524.6911.1711.711.05428555
173326920011.09-0.35-3.0611.3911.410.745496074
173318280011.440.524.7610.9611.4610.8492216
173291784010.9200.0010.9911.08510.82190303
173275080010.920.191.7710.9311.0910.75191511
173266440010.730.040.3710.5610.81510.38364212
173257800010.690.222.1010.6911.1710.661538643
173231880010.470.757.729.9110.489.795340784
17322324009.720.697.649.039.768.97325909
17321460009.03-0.23-2.489.28999999.28999998.795301477
17320596009.260.060.659.069.28999998.98270337
Rendering Error

MEI 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock