MBIA Inc【MBI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.28	4.78632478632	5.85	6.14	5.52	341885	5.72863964	CS
4	-0.26	-4.06885758998	6.39	6.465	5.52	398926	5.96835161	CS
12	0.08	1.32231404959	6.05	6.465	5.52	328932	5.93651937	CS
26	-1.4	-18.5922974768	7.53	7.85	5.52	356372	6.41605942	CS
52	1.61	35.6194690265	4.52	8.26	4.105	342273	6.52739537	CS
156	-2.15	-25.9661835749	8.28	14.37	3.22	436209	6.84463806	CS
260	-3.66	-37.3850868233	9.79	17.9	3.22	419981	8.81749567	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	6.13	0.41	7.17	5.73	6.165	5.73	660941
1780612800	5.72	0.03	0.53	5.74	5.88	5.68	201755
1780526400	5.69	-0.06	-1.04	5.7	5.76	5.5199999	680160
1780440000	5.75	0.06	1.05	5.74	5.7699999	5.59	236854
1780353600	5.69	-0.18	-3.07	5.8099999	5.88	5.61	336280
1780094400	5.87	-0.03	-0.51	5.85	5.98	5.85	254376
1780008000	5.9	0.05	0.85	5.8099999	5.9382	5.8099999	225239
1779921600	5.85	-0.27	-4.41	6.16	6.17	5.83	306668
1779835200	6.12	0	0.00	6.14	6.26	6.0599999	191296
1779489600	6.12	-0.18	-2.86	6.33	6.39	6.12	301804
1779403200	6.3	0.32	5.35	5.93	6.32	5.82	669820
1779316800	5.98	0.02	0.34	5.95	5.99	5.9	144831
1779230400	5.96	-0.02	-0.33	5.97	6.03	5.88	245414
1779144000	5.98	0.12	2.05	5.85	6.01	5.85	218114
1778884800	5.86	-0.17	-2.82	6	6.1	5.84	322403
1778798400	6.03	-0.07	-1.15	6.1	6.225	6.01	259961
1778712000	6.1	-0.08	-1.29	6.18	6.32	6.0599999	366143
1778625600	6.18	0.08	1.31	6.12	6.465	6.05	997086
1778539200	6.1	0.39	6.83	5.72	6.18	5.5599999	874159
1778280000	5.71	-0.68	-10.64	6.39	6.39	5.66	747236
1778193600	6.39	0.29	4.75	6.17	6.43	6.075	640743
1778107200	6.1	0.2	3.39	5.93	6.14	5.86	566843
1778020800	5.9	0.12	2.08	5.79	5.925	5.78	231053
1777934400	5.78	0.11	1.94	5.62	5.89	5.6	336759
1777675200	5.67	-0.17	-2.91	5.88	5.9	5.65	263479
1777588800	5.84	-0.02	-0.34	5.8	5.985	5.8	223349
1777502400	5.86	-0.25	-4.09	6.1	6.1	5.82	340528
1777416000	6.11	-0.02	-0.33	6.13	6.235	6.1	189379
1777329600	6.13	0.05	0.82	6.0599999	6.18	6.0599999	191113
1777070400	6.08	0.05	0.83	6	6.125	5.95	236419
1776984000	6.03	0.01	0.17	6.05	6.0599999	5.95	134815
1776897600	6.0199999	0.08	1.35	5.93	6.08	5.9	222452
1776811200	5.94	-0.05	-0.83	6	6	5.9099	198803
1776724800	5.99	-0.23	-3.70	6.21	6.315	5.96	281653
1776465600	6.22	0.17	2.81	6.11	6.2699999	6.09	239570
1776379200	6.05	0.08	1.34	5.95	6.09	5.92	181214
1776292800	5.97	0.14	2.40	5.8	5.995	5.8	283941
1776206400	5.83	-0.04	-0.68	5.84	5.865	5.75	189942
1776120000	5.87	0.04	0.69	5.78	5.89	5.73	295986
1775860800	5.83	-0.17	-2.83	5.98	6.0199999	5.8	247932
1775774400	6	0.01	0.17	5.92	6.105	5.92	143621
1775688000	5.99	0.17	2.92	5.94	6	5.84	208864
1775601600	5.82	-0.1	-1.69	5.88	5.925	5.7699999	121948
1775515200	5.92	-0.02	-0.34	5.9	5.97	5.87	113285
1775169600	5.94	0.14	2.41	5.7	5.96	5.695	165809
1775083200	5.8	-0.11	-1.86	5.9	5.97	5.79	152738
1774996800	5.91	0.2	3.50	5.76	5.95	5.715	351702
1774910400	5.71	0.14	2.51	5.58	5.8	5.53	227735
1774651200	5.57	-0.18	-3.13	5.7699999	5.7699999	5.5199999	331630
1774564800	5.75	-0.04	-0.69	5.74	5.84	5.74	150025
1774478400	5.79	-0.04	-0.69	5.94	5.94	5.755	255312
1774392000	5.83	-0.07	-1.19	5.83	5.89	5.755	255588
1774305600	5.9	0.12	2.08	5.89	5.95	5.785	275833
1774046400	5.78	0	0.00	5.84	5.95	5.75	535420
1773960000	5.78	0.02	0.35	5.62	5.83	5.62	421799
1773873600	5.76	-0.13	-2.21	5.91	5.95	5.67	510807
1773787200	5.89	0.06	1.03	5.94	6.035	5.88	281863
1773700800	5.83	-0.13	-2.18	5.96	6.07	5.805	836319
1773441600	5.96	-0.03	-0.50	6.05	6.12	5.89	662200
1773355200	5.99	-0.2	-3.23	6.1	6.14	5.93	582731
1773268800	6.19	-0.06	-0.96	6.18	6.32	6.0199999	318309
1773182400	6.25	-0.04	-0.64	6.2699999	6.41	6.171	242466
1773096000	6.29	-0.27	-4.12	6.58	6.58	6.245	293036
1772840400	6.5599999	-0.16	-2.38	6.61	6.72	6.38	424676