La Z Boy Inc【LZB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.03	-2.56155185277	40.21	40.22	37.63	431294	39.04342305	CS
4	0.19	0.487304437035	38.99	44.9	35.06	912315	39.68431657	CS
12	4.39	12.6185685542	34.79	44.9	33.475	548217	37.87011735	CS
26	-0.02	-0.0510204081633	39.2	44.9	31.25	477189	36.64858849	CS
52	-0.61	-1.53304850465	39.79	44.9	29.03	509221	36.19244459	CS
156	9.75	33.129459735	29.43	48.305	27.92	467782	37.42172342	CS
260	3.29	9.16689885762	35.89	48.305	21.92	446200	34.29772579	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	39.18	-0.13	-0.33	39.33	39.96	39.15	332397
1783636800	39.31	0.89	2.32	38.5	39.65	38.21	522694
1783550400	38.42	-0.67	-1.71	38.6	38.65	37.63	454407
1783464000	39.09	-0.31	-0.79	39.16	39.62	38.84	396116
1783377600	39.4	-0.51	-1.28	40.21	40.22	38.9201	351957
1783032000	39.91	0.14	0.35	39.86	40.1	39.26	323445
1782945600	39.77	-0.35	-0.87	39.95	40.25	39.15	587882
1782859200	40.12	0.17	0.43	39.35	40.39	39.09	514518
1782772800	39.95	-1	-2.44	41.17	41.17	39.7	571283
1782513600	40.95	0.15	0.37	40.54	41.41	40.37	2569519
1782427200	40.8	-1.05	-2.51	41.54	42.13	40.585	707993
1782340800	41.85	1.55	3.85	40.58	42.335	40.58	790251
1782254400	40.3	0.31	0.78	39.99	40.305	39.61	778443
1782168000	39.99	0.33	0.83	39.62	40.85	39.36	882475
1781822400	39.66	-0.58	-1.44	40.3	41.43	39.32	1969864
1781736000	40.24	5.18	14.77	41.55	44.9	39.92	2866580
1781649600	35.06	-2.72	-7.20	37.99	38.36	35.06	1331480
1781563200	37.78	-0.71	-1.84	38.86	39.3	37.76	458140
1781304000	38.49	-0.5	-1.28	38.99	39.155	38.37	344631
1781217600	38.99	1.63	4.36	37.5	39.065	37.4	357434
1781131200	37.36	0.03	0.08	37.54	37.9	37.075	363004
1781044800	37.33	1.1	3.04	36.62	37.67	36.62	319359
1780958400	36.23	-0.1	-0.28	36.42	36.74	36.045	359855
1780699200	36.33	-0.12	-0.33	36.24	36.73	36.21	327057
1780612800	36.45	0.18	0.50	36.97	37.04	36.301	328937
1780526400	36.27	-0.16	-0.44	35.97	36.51	35.88	413195
1780440000	36.43	-0.95	-2.54	36.79	37.61	36.43	449206
1780353600	37.38	-0.2	-0.53	37.31	38.37	36.988	360216
1780094400	37.58	-0.57	-1.49	37.99	38.24	37.3501	388263
1780008000	38.15	0.58	1.54	37.61	38.44	37.06	381855
1779921600	37.57	0.29	0.78	37.49	38.36	37.33	283479
1779835200	37.28	0.63	1.72	37.01	37.46	36.63	343194
1779489600	36.65	-0.13	-0.35	36.85	37.12	36.585	355269
1779403200	36.78	1.23	3.46	34.99	37.1601	34.59	566830
1779316800	35.55	1.48	4.34	34.1	35.56	33.86	398175
1779230400	34.07	-0.48	-1.39	34.95	34.95	33.49	351568
1779144000	34.55	0.25	0.73	34.56	35.15	34.12	600587
1778884800	34.3	-0.63	-1.80	34.82	35.07	34.1	382097
1778798400	34.93	0.46	1.33	34.53	34.99	34.35	320380
1778712000	34.47	-1.03	-2.90	35.18	35.43	34.47	394615
1778625600	35.5	0.06	0.17	35.57	35.79	35.12	359538
1778539200	35.44	-0.29	-0.81	35.7	36.13	35.02	364570
1778280000	35.73	0.17	0.48	35.61	35.99	35.35	362420
1778193600	35.56	0.19	0.54	35.47	36	35.16	375257
1778107200	35.37	0.79	2.28	35.26	36.2078	34.96	362274
1778020800	34.58	1.03	3.07	33.85	35.05	33.85	380920
1777934400	33.549999	-1.59	-4.52	34.77	34.97	33.475	786284
1777675200	35.14	0.4	1.15	35.03	35.34	34.63	436232
1777588800	34.74	-0.47	-1.33	35.1	35.59	34.73	603777
1777502400	35.21	-0.92	-2.55	35.85	36.15	35.13	416461
1777416000	36.13	0.2	0.56	36.22	36.52	35.75	376386
1777329600	35.93	0.53	1.50	35.34	35.98	35.34	353238
1777070400	35.4	-0.5	-1.39	35.74	36.44	35.37	261761
1776984000	35.9	-0.14	-0.39	36.17	36.33	35.51	197629
1776897600	36.04	-0.35	-0.96	36.6	36.685	35.92	286192
1776811200	36.39	0.29	0.80	36.33	36.8	36.18	278219
1776724800	36.1	0.23	0.64	35.8	36.14	35.505	243793
1776465600	35.87	1.76	5.16	34.79	36.41	34.79	337307
1776379200	34.11	-0.11	-0.32	34.15	34.5175	34	221557
1776292800	34.22	0.11	0.32	34.03	34.3179	33.81	296368
1776206400	34.11	0.48	1.43	33.58	34.3	33.36	319212
1776120000	33.63	-0.15	-0.44	33.65	34.04	33.4	432475