La Z Boy Inc【LZB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.3722	6.32586666667	37.5	44.9	35.06	1071653	38.54654371	CS
4	4.8822	13.9531294656	34.99	44.9	34.59	557789	37.764097	CS
12	7.3822	22.7214527547	32.49	44.9	31.25	435895	35.71432722	CS
26	0.1022	0.256977621323	39.77	44.9	31.25	438453	36.13823883	CS
52	1.4722	3.83385416667	38.4	44.9	29.03	496772	35.95733051	CS
156	12.4122	45.201019665	27.46	48.305	25.12	458959	37.10522604	CS
260	3.8622	10.7253540683	36.01	48.305	21.92	440855	34.20393721	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	39.66	-0.58	-1.44	40.3	41.43	39.32	1969864
1781736000	40.24	5.18	14.77	41.55	44.9	39.92	2866580
1781649600	35.06	-2.72	-7.20	37.99	38.36	35.06	1331480
1781563200	37.78	-0.71	-1.84	38.86	39.3	37.76	458140
1781304000	38.49	-0.5	-1.28	38.99	39.155	38.37	344631
1781217600	38.99	1.63	4.36	37.5	39.065	37.4	357434
1781131200	37.36	0.03	0.08	37.54	37.9	37.075	363004
1781044800	37.33	1.1	3.04	36.62	37.67	36.62	319359
1780958400	36.23	-0.1	-0.28	36.42	36.74	36.045	359855
1780699200	36.33	-0.12	-0.33	36.24	36.73	36.21	327057
1780612800	36.45	0.18	0.50	36.97	37.04	36.301	328937
1780526400	36.27	-0.16	-0.44	35.97	36.51	35.88	413195
1780440000	36.43	-0.95	-2.54	36.79	37.61	36.43	449206
1780353600	37.38	-0.2	-0.53	37.31	38.37	36.988	360216
1780094400	37.58	-0.57	-1.49	37.99	38.24	37.3501	388263
1780008000	38.15	0.58	1.54	37.61	38.44	37.06	381855
1779921600	37.57	0.29	0.78	37.49	38.36	37.33	283479
1779835200	37.28	0.63	1.72	37.01	37.46	36.63	343194
1779489600	36.65	-0.13	-0.35	36.85	37.12	36.585	355269
1779403200	36.78	1.23	3.46	34.99	37.1601	34.59	566830
1779316800	35.55	1.48	4.34	34.1	35.56	33.86	398175
1779230400	34.07	-0.48	-1.39	34.95	34.95	33.49	351568
1779144000	34.55	0.25	0.73	34.56	35.15	34.12	600587
1778884800	34.3	-0.63	-1.80	34.82	35.07	34.1	382097
1778798400	34.93	0.46	1.33	34.53	34.99	34.35	320380
1778712000	34.47	-1.03	-2.90	35.18	35.43	34.47	394615
1778625600	35.5	0.06	0.17	35.57	35.79	35.12	359538
1778539200	35.44	-0.29	-0.81	35.7	36.13	35.02	364570
1778280000	35.73	0.17	0.48	35.61	35.99	35.35	362420
1778193600	35.56	0.19	0.54	35.47	36	35.16	375257
1778107200	35.37	0.79	2.28	35.26	36.2078	34.96	362274
1778020800	34.58	1.03	3.07	33.85	35.05	33.85	380920
1777934400	33.549999	-1.59	-4.52	34.77	34.97	33.475	786284
1777675200	35.14	0.4	1.15	35.03	35.34	34.63	436232
1777588800	34.74	-0.47	-1.33	35.1	35.59	34.73	603777
1777502400	35.21	-0.92	-2.55	35.85	36.15	35.13	416461
1777416000	36.13	0.2	0.56	36.22	36.52	35.75	376386
1777329600	35.93	0.53	1.50	35.34	35.98	35.34	353238
1777070400	35.4	-0.5	-1.39	35.74	36.44	35.37	261761
1776984000	35.9	-0.14	-0.39	36.17	36.33	35.51	197629
1776897600	36.04	-0.35	-0.96	36.6	36.685	35.92	286192
1776811200	36.39	0.29	0.80	36.33	36.8	36.18	278219
1776724800	36.1	0.23	0.64	35.8	36.14	35.505	243793
1776465600	35.87	1.76	5.16	34.79	36.41	34.79	337307
1776379200	34.11	-0.11	-0.32	34.15	34.5175	34	221557
1776292800	34.22	0.11	0.32	34.03	34.3179	33.81	296368
1776206400	34.11	0.48	1.43	33.58	34.3	33.36	319212
1776120000	33.63	-0.15	-0.44	33.65	34.04	33.4	432475
1775860800	33.78	0.57	1.72	33.27	33.81	33.015	409904
1775774400	33.21	0.5	1.53	32.31	33.24	32.24	417071
1775688000	32.71	1.18	3.74	32.52	33.27	32.52	582802
1775601600	31.53	-0.56	-1.75	31.92	32.4436	31.47	361231
1775515200	32.09	0.49	1.55	31.6	32.14	31.29	396819
1775169600	31.6	-0.29	-0.91	31.54	32.229999	31.25	290427
1775083200	31.89	-0.25	-0.78	31.69	32.259999	31.69	308300
1774996800	32.14	0.18	0.56	32.229999	32.445	31.5901	478085
1774910400	31.96	0.02	0.06	32.15	32.29	31.81	366442
1774651200	31.94	-0.68	-2.08	32.17	32.4	31.9101	283526
1774564800	32.619999	-0.09	-0.28	32.49	33.0671	32.375	290016
1774478400	32.71	0.19	0.58	32.86	32.93	31.97	271336
1774392000	32.52	-0.31	-0.94	32.34	32.845	32.259999	344093
1774305600	32.83	1.29	4.09	32.63	33.229999	32.3175	541911
1774046400	31.54	-1	-3.07	32.64	32.64	31.53	1566409
1773960000	32.54	-0.04	-0.12	32.49	32.78	32.15	377919