ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Livewire Group Inc

Livewire Group Inc (LVWR)

2.31
-0.02
(-0.86%)
終了 2月25日 6:00AM
2.31
0.00
( 0.00% )
プレマーケット: 6:05PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.32-12.16730038022.632.762.26290312.36722777CS
4-1.1-32.25806451613.413.43492.26373512.76702679CS
12-3.4201-59.68656742475.73015.932.26391114.11579092CS
26-4.32-65.15837104076.637.452.26325175.10225712CS
52-6.93-759.249.712.26265165.93519434CS
156-6.69-74.3333333333912.842.26437688.5307412CS
260-6.69-74.3333333333912.842.26437688.5307412CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17404404002.31-0.02-0.862.392.442.321993
17401812002.330.020.872.342.432.259999952242
17400948002.31-0.07-2.942.332.34242.276526296
17400084002.38-0.19-7.392.542.68542.350222842
17399220002.57-0.04-1.532.632.75999992.4921781
17395764002.6100.002.662.79982.57518958
17394900002.610.2912.502.352.632.3548728
17394036002.320.010.432.25999992.462.259999923213
17393172002.31-0.18-7.232.422.522.3163948
17392308002.49-0.17-6.392.672.7952.468869226
17389716002.66-0.21-7.322.842.90499992.6620723
17388852002.87-0.18-5.903.063.152.8233605
17387988003.05-0.02-0.653.323.323.029999929912
17387124003.070.030.993.043.173.0429433
17386260003.04-0.11-3.4933.12320035
17383668003.15-0.2-5.973.33.33659993.029999951044
17382804003.350.061.823.343.42993.2720085
17381940003.29-0.06-1.793.333.383.23115973
17381076003.35-0.07-2.053.413.43493.227719623
17380212003.42-0.12-3.393.533.573.31531071
17377620003.54-0.39-9.923.773.90023.5284109
17376756003.9300.003.933.933.930
17375892003.930.030.773.884.183.8488611
17375028003.9-0.14-3.4744.213.8775752
17371572004.04-0.35-7.974.434.53496565
17370708004.39-0.25-5.394.674.674.3617925
17369844004.640.388.924.424.664.3320562
17368980004.26-0.26-5.754.634.694.2524031
17368116004.51999990.010.224.424.654.394999928274
17365524004.51-0.43-8.704.854.854.5143149
17363796004.940.010.204.76999995.134.76120913
17362932004.930.091.864.985.084.7531922
17362068004.84-0.11-2.22554.7823665
17359476004.950.183.774.715.01999994.6413232
17358612004.7699999-0.04-0.834.854.944.710118597
17356884004.80999990.122.564.765.01034.7613820
17356020004.690.132.854.484.974.4427715
17353428004.5599999-0.1-2.154.624.63934.3525480
17352564004.66-0.22-4.514.864.884.519999919426
17350778404.88-0.01-0.204.914.914.89550
17349972004.89-0.27-5.235.125.154.7427669
17347380005.16-0.07-1.345.125.265.019999939936
17346516005.23-0.17-3.155.265.515.2343010
17345652005.4-0.07-1.285.225.735.2246252
17344788005.47-0.08-1.445.695.695.174286747
17343924005.55-0.19-3.315.33555.825.335529553
17341332005.740.162.875.615.855.336434
17340468005.58-0.11-1.935.535.695.571835
17339604005.69-0.12-2.075.65.845.5131179
17338740005.80999990.376.805.5355.915.269999923781
17337876005.440.040.745.255.725.2518174
17335284005.40.020.375.285.45.0948780
17334420005.38-0.39-6.765.615.615.0533910
17333556005.7699999-0.05-0.865.835.875.6319773
17332692005.82-0.03-0.515.73015.935.6530944
17331828005.85-0.15-2.506.046.045.814218
173291784060.040.675.8965.87027807
17327508005.96-0.12-1.976.196.285.9428066
17326644006.08-0.22-3.496.156.23989996.059999910446
17325780006.3-0.23-3.526.46.596.2312860

LVWR 財務

財務