ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Klaviyo Inc

Klaviyo Inc (KVYO)

39.06
-0.18
(-0.46%)
終了 12月14日 6:00AM
39.06
0.00
(0.00%)
取引時間後: 6:16AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.892.331674089638.1740.9838.15124136139.47230882CS
43.519.8734177215235.5540.9834.05124754237.42220846CS
125.6116.771300448433.454132.02115325536.74575121CS
2615.4665.508474576323.64121.26119950631.71390073CS
528.8929.466357308630.174121.26116587728.67977878CS
1562.316.2857142857136.754121.26112687529.11583268CS
2602.316.2857142857136.754121.26112687529.11583268CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173413320039.06-0.18-0.4639.7839.9338.97910602
173404680039.24-0.17-0.4339.1339.7639.01566111
173396040039.410.842.1838.8439.5838.49917857
173387400038.57-1.84-4.5539.6239.9738.251635022
173378760040.410.671.6939.840.9839.61250840
173352840039.741.674.3938.1540.1238.151840151
173344200038.07-0.89-2.2838.7238.95536.831407763
173335560038.960.461.1938.7239.2738.13966969
173326920038.51.223.2737.2438.81537.241194389
173318280037.280.140.3837.53537.8636.79712085
173291784037.140.541.4836.8537.460236.7519985
173275080036.6-0.51-1.3737.1237.5236.21084713
173266440037.11-0.13-0.3537.2437.2436.61270076
173257800037.240.350.9537.23537.75536.49192127814
173231880036.890.270.7436.6137.0936.121413237
173223240036.621.564.4535.0636.9334.611899977
173214600035.060.61.7434.635.1734.051002640
173205960034.46-0.32-0.9234.5334.99534.14849439
173197320034.78-0.38-1.0835.1635.234.13957563
173171400035.16-1.79-4.8435.92535.92534.762124302
173162760036.950.280.7636.8337.9135.021466143
173154120036.670.140.3836.1737.2735.062040984
173145480036.531.444.1034.737.9234.682408306
173136840035.091.745.2233.535.22331786203
173110920033.35-0.43-1.2734.534.532.7599992299729
173102280033.78-6.58-16.3034.48535.6232.026615905
173093640040.361.172.9939.884139.562327155
173085000039.19-0.28-0.7139.6139.8138.872147576
173076360039.47-0.17-0.4339.7540.0839.011700371
173050080039.641.614.2338.0639.9337.71841866
173041440038.03-0.59-1.5338.3138.97537.7416834181
173032800038.62-0.63-1.6139.0539.9238.58564012
173024160039.250.020.0539.3239.7638.89558429
173015520039.230.190.4939.3739.7539.135360788
172989600039.040.340.8838.9839.7738.92974848
172980960038.70.431.1238.5139.1938.46857044
172972320038.270.561.4937.838.337.161448490
172963680037.71-0.3-0.7938.0138.2437.61678894
172955040038.010.491.3137.238.04537.18525448
172929120037.520.160.4338.0538.537.28670258
172920480037.360.240.6537.237.55536.84413685
172911840037.12-0.3-0.8037.237.236.05568145
172903200037.420.812.2136.6138.136.43719453
172894560036.61-0.39-1.0536.9337.1936.4386629
1728686400370.51.3736.5837.6436.58642069
172860000036.50.952.6735.7436.7835.51665183
172851360035.550.180.5135.3336.2135.33422972
172842720035.370.020.0635.7135.795335.28396486
172834080035.35-0.07-0.2035.2235.8335.05855764
172808160035.420.591.6935.2735.7134.895325032
172799520034.830.090.2634.6635.534.382321019
172790880034.74-0.74-2.0935.2935.649934.41828348
172782240035.480.10.2835.5136.2635.17879915
172773600035.380.180.5135.5736.4735.19617483
172747680035.2-0.02-0.0635.535.5734.82595796
172739040035.220.762.2134.7835.2834.12656019
172730400034.46-0.06-0.1734.3335.03634.24654594
172721760034.520.421.2334.2934.8134.06628824
172713120034.10.060.1834.2334.834.04831934
172687200034.040.561.6733.4534.4933.422044541
172678560033.479999-0.18-0.5334.6734.833.421795147
172669920033.660.020.0633.5434.9332.9401991470682
172661280033.641.364.2132.5233.81532.461685684
172652640032.281.123.5930.8232.5330.641340963

最近閲覧した銘柄

Delayed Upgrade Clock