Hot Features
プレミアム
Eastman Kodak Company (KODK)
NYSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1 | -10.8459869848 | 9.22 | 9.321 | 7.955 | 965735 | 8.2684169 | CS |
| 4 | -1.55 | -15.8648925281 | 9.77 | 10.165 | 7.955 | 1018131 | 9.26271616 | CS |
| 12 | -4.47 | -35.2245862884 | 12.69 | 14.87 | 7.955 | 1154316 | 10.73761391 | CS |
| 26 | 0.17 | 2.11180124224 | 8.05 | 14.87 | 6.4101 | 1115367 | 9.74445237 | CS |
| 52 | 1.81 | 28.2371294852 | 6.41 | 14.87 | 4.94 | 1279642 | 8.17738469 | CS |
| 156 | 2.38 | 40.7534246575 | 5.84 | 14.87 | 3.33 | 1045397 | 6.66620053 | CS |
| 260 | 0.17 | 2.11180124224 | 8.05 | 14.87 | 2.7807 | 1089272 | 6.2142227 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783636800 | 8.22 | 0.08 | 0.98 | 8.19 | 8.32 | 8.07 | 543148 |
| 1783550400 | 8.14 | 0.03 | 0.37 | 8.01 | 8.2899999 | 7.955 | 896203 |
| 1783464000 | 8.11 | -0.2 | -2.41 | 8.23 | 8.26 | 8.01 | 1029879 |
| 1783377600 | 8.31 | -0.16 | -1.89 | 8.64 | 8.64 | 8.3 | 701250 |
| 1783032000 | 8.47 | -0.83 | -8.92 | 9.22 | 9.321 | 8.32 | 1235608 |
| 1782945600 | 9.3 | 0.05 | 0.54 | 9.25 | 9.57 | 9.25 | 689842 |
| 1782859200 | 9.25 | -0.18 | -1.91 | 9.38 | 9.53 | 9.24 | 691536 |
| 1782772800 | 9.43 | -0.14 | -1.46 | 9.6 | 9.76 | 9.27 | 655219 |
| 1782513600 | 9.57 | 0.28 | 3.01 | 9.24 | 9.58 | 9.1649999 | 2077299 |
| 1782427200 | 9.2899999 | -0.1 | -1.06 | 9.44 | 9.48 | 9.105 | 800171 |
| 1782340800 | 9.39 | -0.15 | -1.57 | 9.47 | 9.5 | 9.23 | 927473 |
| 1782254400 | 9.5399999 | -0.42 | -4.22 | 9.72 | 9.96 | 9.39 | 1156029 |
| 1782168000 | 9.96 | 0.56 | 5.96 | 9.43 | 10.165 | 9.39 | 1865845 |
| 1781822400 | 9.4 | -0.11 | -1.16 | 9.5 | 9.64 | 9.2899999 | 1401596 |
| 1781736000 | 9.51 | 0.08 | 0.85 | 9.57 | 9.66 | 9.27 | 1243560 |
| 1781649600 | 9.43 | -0.04 | -0.42 | 9.47 | 9.68 | 9.3699999 | 735062 |
| 1781563200 | 9.47 | -0.18 | -1.87 | 9.74 | 9.8587 | 9.4 | 1037216 |
| 1781304000 | 9.65 | -0.03 | -0.31 | 9.73 | 10 | 9.5399999 | 558413 |
| 1781217600 | 9.68 | -0.03 | -0.31 | 9.77 | 9.965 | 9.6 | 624163 |
| 1781131200 | 9.71 | 0.23 | 2.43 | 9.44 | 9.9149999 | 9.4 | 826892 |
| 1781044800 | 9.48 | 0.16 | 1.72 | 9.43 | 9.65 | 9.11 | 951314 |
| 1780958400 | 9.32 | 0.26 | 2.87 | 9.24 | 9.47 | 9.08 | 823955 |
| 1780699200 | 9.06 | -0.67 | -6.89 | 9.65 | 9.73 | 9.0399999 | 1163060 |
| 1780612800 | 9.73 | -0.09 | -0.92 | 9.7 | 10.18 | 9.6 | 859644 |
| 1780526400 | 9.82 | -0.02 | -0.20 | 9.78 | 9.9149999 | 9.6 | 1260760 |
| 1780440000 | 9.84 | 0.06 | 0.61 | 9.8 | 10.075 | 9.7 | 1040096 |
| 1780353600 | 9.78 | -0.14 | -1.41 | 9.89 | 9.92 | 9.49 | 1122808 |
| 1780094400 | 9.92 | -0.15 | -1.49 | 10.15 | 10.15 | 9.735 | 1881074 |
| 1780008000 | 10.07 | -0.14 | -1.37 | 10.18 | 10.18 | 9.81 | 939741 |
| 1779921600 | 10.21 | 0.39 | 3.97 | 9.78 | 10.39 | 9.67 | 1138296 |
| 1779835200 | 9.82 | 0 | 0.00 | 9.88 | 10.01 | 9.72 | 856073 |
| 1779489600 | 9.82 | 0.19 | 1.97 | 9.6 | 10.01 | 9.5 | 1036332 |
| 1779403200 | 9.63 | 0.2 | 2.12 | 9.48 | 9.63 | 9.21 | 1170419 |
| 1779316800 | 9.43 | -0.01 | -0.11 | 9.51 | 9.6999 | 9.23 | 837246 |
| 1779230400 | 9.44 | 0.08 | 0.85 | 9.3699999 | 9.579 | 9.25 | 1273387 |
| 1779144000 | 9.36 | -0.33 | -3.41 | 9.72 | 9.7449999 | 9.33 | 970618 |
| 1778884800 | 9.69 | 0.21 | 2.22 | 9.61 | 10.02 | 9.505 | 1061272 |
| 1778798400 | 9.48 | -0.85 | -8.23 | 10.36 | 10.41 | 9.2899999 | 1985812 |
| 1778712000 | 10.33 | 0.07 | 0.68 | 10.42 | 10.6398 | 10.0101 | 1183956 |
| 1778625600 | 10.26 | -0.33 | -3.12 | 10.62 | 10.65 | 10.11 | 1620840 |
| 1778539200 | 10.59 | -0.82 | -7.19 | 11.17 | 11.68 | 10.56 | 2188512 |
| 1778280000 | 11.41 | -2.74 | -19.36 | 11.6 | 11.99 | 10.4 | 2954059 |
| 1778193600 | 14.15 | -0.36 | -2.48 | 14.4 | 14.6 | 13.85 | 1430071 |
| 1778107200 | 14.51 | 0.41 | 2.91 | 14.12 | 14.65 | 13.91 | 1078818 |
| 1778020800 | 14.1 | -0.1 | -0.70 | 14.38 | 14.41 | 13.725 | 896677 |
| 1777934400 | 14.2 | 0.12 | 0.85 | 14 | 14.87 | 13.92 | 1464107 |
| 1777675200 | 14.08 | 0.75 | 5.63 | 13.53 | 14.135501 | 13.3953 | 1088696 |
| 1777588800 | 13.33 | -0.07 | -0.52 | 13.33 | 13.564 | 12.77 | 1289235 |
| 1777502400 | 13.4 | 0.46 | 3.55 | 12.88 | 14.29 | 12.72 | 1770484 |
| 1777416000 | 12.94 | 0.61 | 4.95 | 12.28 | 12.94 | 12.15 | 885344 |
| 1777329600 | 12.33 | -0.41 | -3.22 | 12.74 | 12.85 | 12.29 | 907361 |
| 1777070400 | 12.74 | -0.08 | -0.62 | 12.93 | 12.98 | 12.34 | 817312 |
| 1776984000 | 12.82 | -0.54 | -4.04 | 13.35 | 13.48 | 12.62 | 849445 |
| 1776897600 | 13.36 | 0.25 | 1.91 | 13.27 | 13.38 | 12.93 | 1188196 |
| 1776811200 | 13.11 | 0.12 | 0.92 | 13.05 | 13.3 | 12.85 | 1089408 |
| 1776724800 | 12.99 | -0.17 | -1.29 | 13.15 | 13.38 | 12.7601 | 1066377 |
| 1776465600 | 13.16 | 0.33 | 2.57 | 12.71 | 13.27 | 12.66 | 1352570 |
| 1776379200 | 12.83 | 0.03 | 0.23 | 12.69 | 13 | 12.54 | 1149378 |
| 1776292800 | 12.8 | 0.41 | 3.31 | 12.42 | 12.995 | 11.97 | 1806238 |
| 1776206400 | 12.39 | 0.44 | 3.68 | 11.98 | 12.73 | 11.66 | 1739075 |
| 1776120000 | 11.95 | -0.14 | -1.16 | 12 | 12.01 | 11.38 | 1592766 |
| 1775860800 | 12.09 | -0.19 | -1.55 | 12.32 | 12.46 | 11.715 | 1430736 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
