Eastman Kodak Company【KODK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.04	0.424178154825	9.43	10	9.11	799600	9.57994397	CS
4	0.1	1.06723585912	9.37	10.39	9.04	1021099	9.68995753	CS
12	1.39	17.202970297	8.08	14.87	8.08	1362045	11.08229347	CS
26	1.1	13.1421744325	8.37	14.87	6.4101	1099661	9.65905115	CS
52	3.73	64.9825783972	5.74	14.87	4.94	1280340	8.0144257	CS
156	4.18	79.0170132325	5.29	14.87	3.33	1040789	6.5896432	CS
260	0.86	9.98838559814	8.61	14.87	2.7807	1106300	6.24795883	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781563200	9.47	-0.18	-1.87	9.74	9.8587	9.4	1037216
1781304000	9.65	-0.03	-0.31	9.73	10	9.5399999	558413
1781217600	9.68	-0.03	-0.31	9.77	9.965	9.6	624163
1781131200	9.71	0.23	2.43	9.44	9.9149999	9.4	826892
1781044800	9.48	0.16	1.72	9.43	9.65	9.11	951314
1780958400	9.32	0.26	2.87	9.24	9.47	9.08	823955
1780699200	9.06	-0.67	-6.89	9.65	9.73	9.0399999	1163060
1780612800	9.73	-0.09	-0.92	9.7	10.18	9.6	859644
1780526400	9.82	-0.02	-0.20	9.78	9.9149999	9.6	1260760
1780440000	9.84	0.06	0.61	9.8	10.075	9.7	1040096
1780353600	9.78	-0.14	-1.41	9.89	9.92	9.49	1122808
1780094400	9.92	-0.15	-1.49	10.15	10.15	9.735	1881074
1780008000	10.07	-0.14	-1.37	10.18	10.18	9.81	939741
1779921600	10.21	0.39	3.97	9.78	10.39	9.67	1138296
1779835200	9.82	0	0.00	9.88	10.01	9.72	856073
1779489600	9.82	0.19	1.97	9.6	10.01	9.5	1036332
1779403200	9.63	0.2	2.12	9.48	9.63	9.21	1170419
1779316800	9.43	-0.01	-0.11	9.51	9.6999	9.23	837246
1779230400	9.44	0.08	0.85	9.3699999	9.579	9.25	1273387
1779144000	9.36	-0.33	-3.41	9.72	9.7449999	9.33	970618
1778884800	9.69	0.21	2.22	9.61	10.02	9.505	1061272
1778798400	9.48	-0.85	-8.23	10.36	10.41	9.2899999	1985812
1778712000	10.33	0.07	0.68	10.42	10.6398	10.0101	1183956
1778625600	10.26	-0.33	-3.12	10.62	10.65	10.11	1620840
1778539200	10.59	-0.82	-7.19	11.17	11.68	10.56	2188512
1778280000	11.41	-2.74	-19.36	11.6	11.99	10.4	2954059
1778193600	14.15	-0.36	-2.48	14.4	14.6	13.85	1430071
1778107200	14.51	0.41	2.91	14.12	14.65	13.91	1078818
1778020800	14.1	-0.1	-0.70	14.38	14.41	13.725	896677
1777934400	14.2	0.12	0.85	14	14.87	13.92	1464107
1777675200	14.08	0.75	5.63	13.53	14.135501	13.3953	1088696
1777588800	13.33	-0.07	-0.52	13.33	13.564	12.77	1289235
1777502400	13.4	0.46	3.55	12.88	14.29	12.72	1770484
1777416000	12.94	0.61	4.95	12.28	12.94	12.15	885344
1777329600	12.33	-0.41	-3.22	12.74	12.85	12.29	907361
1777070400	12.74	-0.08	-0.62	12.93	12.98	12.34	817312
1776984000	12.82	-0.54	-4.04	13.35	13.48	12.62	849445
1776897600	13.36	0.25	1.91	13.27	13.38	12.93	1188196
1776811200	13.11	0.12	0.92	13.05	13.3	12.85	1089408
1776724800	12.99	-0.17	-1.29	13.15	13.38	12.7601	1066377
1776465600	13.16	0.33	2.57	12.71	13.27	12.66	1352570
1776379200	12.83	0.03	0.23	12.69	13	12.54	1149378
1776292800	12.8	0.41	3.31	12.42	12.995	11.97	1806238
1776206400	12.39	0.44	3.68	11.98	12.73	11.66	1739075
1776120000	11.95	-0.14	-1.16	12	12.01	11.38	1592766
1775860800	12.09	-0.19	-1.55	12.32	12.46	11.715	1430736
1775774400	12.28	0.86	7.53	11.38	12.34	11.38	1800206
1775688000	11.42	0.11	0.97	11.62	11.66	11.13	1039836
1775601600	11.31	-0.18	-1.57	11.3	11.53	10.96	1473252
1775515200	11.49	0.24	2.13	11.08	11.82	10.8	2092426
1775169600	11.25	1.9	20.32	9.08	11.61	8.81	6402074
1775083200	9.35	0.3	3.31	9.19	9.555	9.08	1221703
1774996800	9.05	0.29	3.31	8.88	9.095	8.735	894735
1774910400	8.76	-0.7	-7.40	9.42	9.675	8.55	1486869
1774651200	9.46	0.58	6.53	8.75	10.035	8.68	3095282
1774564800	8.88	0.25	2.90	8.5399999	8.885	8.42	1225511
1774478400	8.63	0.26	3.11	8.5	8.655	8.2899999	1020097
1774392000	8.3699999	0.17	2.07	8.08	8.51	8.08	988395
1774305600	8.2	0.37	4.73	7.88	8.25	7.88	1265847
1774046400	7.83	-0.06	-0.76	7.76	7.94	7.5801	3139674
1773960000	7.89	-0.04	-0.50	7.81	8.09	7.74	1254433
1773873600	7.93	0.25	3.26	7.59	8.2	7.58	1479907
1773787200	7.68	0.45	6.22	7.38	7.7	7.32	1032410
1773700800	7.23	0.26	3.73	6.97	7.482	6.97	1042773