KKR Income Opportunities Fund【KIO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.16	-1.41218005296	11.33	11.38	11.11	129420	11.26824454	CS
4	0.01	0.089605734767	11.16	11.45	10.92	145833	11.25843853	CS
12	0.39	3.61781076067	10.78	11.45	10.65	186420	11.11312382	CS
26	-0.43	-3.70689655172	11.6	11.82	10.65	258033	11.33653233	CS
52	-1.11	-9.03908794788	12.28	12.83	10.65	281735	11.83433439	CS
156	-0.3	-2.61551874455	11.47	15.089	10.65	197328	12.31533634	CS
260	-5.33	-32.303030303	16.5	17.05	10.29	158134	12.40285949	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781563200	11.17	0	0.00	11.19	11.24	11.17	123743
1781304000	11.17	-0.13	-1.15	11.11	11.19	11.11	135030
1781217600	11.3	0.05	0.44	11.28	11.3	11.2	198408
1781131200	11.25	-0.06	-0.53	11.32	11.3243	11.2403	102196
1781044800	11.31	0	0.00	11.35	11.38	11.24	121506
1780958400	11.31	0.05	0.44	11.33	11.33	11.26	89962
1780699200	11.26	-0.11	-0.97	11.33	11.3699	11.255	121479
1780612800	11.37	0.08	0.71	11.34	11.38	11.32	103492
1780526400	11.29	-0.04	-0.35	11.38	11.38	11.27	201299
1780440000	11.33	-0.03	-0.26	11.36	11.425	11.31	142169
1780353600	11.36	0.05	0.44	11.33	11.373	11.32	152130
1780094400	11.31	-0.08	-0.70	11.45	11.45	11.02	218521
1780008000	11.39	0.09	0.80	11.02	11.39	11.02	136797
1779921600	11.3	-0.01	-0.09	11.34	11.36	11.285	131808
1779835200	11.31	0.06	0.53	11.3	11.36	11.04	154442
1779489600	11.25	-0.01	-0.09	11.29	11.34	11.1963	101251
1779403200	11.26	0.07	0.63	11.22	11.26	11.1202	59264
1779316800	11.19	0.13	1.18	11.1	11.21	11.03	157920
1779230400	11.06	-0.04	-0.36	11.04	11.09	10.92	274536
1779144000	11.1	-0.07	-0.63	11.16	11.18	11.1	168622
1778884800	11.17	-0.06	-0.53	11.21	11.217	11.15	143279
1778798400	11.23	0.02	0.18	11.24	11.2858	11.21	123232
1778712000	11.21	0.09	0.81	11.14	11.22	11.1199	175807
1778625600	11.12	-0.04	-0.36	11.18	11.18	11.08	118347
1778539200	11.16	-0.07	-0.62	11.17	11.22	11.135	273288
1778280000	11.23	-0.14	-1.23	11.29	11.31	11.14	328256
1778193600	11.37	0	0.00	11.43	11.43	11.36	170847
1778107200	11.37	0.09	0.80	11.32	11.38	11.31	262897
1778020800	11.28	-0.01	-0.09	11.3	11.37	11.265	183224
1777934400	11.29	-0.02	-0.18	11.27	11.355	11.25	246996
1777675200	11.31	-0.03	-0.26	11.36	11.44	11.31	228304
1777588800	11.34	0.13	1.16	11.27	11.345	11.195	229299
1777502400	11.21	0.05	0.45	11.16	11.24	11.16	197198
1777416000	11.16	-0.07	-0.62	11.18	11.26	11.16	96620
1777329600	11.23	0.05	0.45	11.18	11.28	11.14	176942
1777070400	11.18	0.07	0.63	11.11	11.19	11.11	101983
1776984000	11.11	-0.07	-0.63	11.16	11.18	11.1	105333
1776897600	11.18	0.08	0.72	11.18	11.18	11.1	166660
1776811200	11.1	-0.08	-0.72	11.22	11.22	11.09	109495
1776724800	11.18	0	0.00	11.22	11.22	11.15	129926
1776465600	11.18	0.07	0.63	11.22	11.22	11.12	167196
1776379200	11.11	-0.01	-0.09	11.15	11.2586	11.09	85782
1776292800	11.12	-0.01	-0.09	11.15	11.18	11.07	207226
1776206400	11.13	0.12	1.09	11.01	11.13	11.01	159655
1776120000	11.01	0.08	0.73	10.9	11.01	10.86	253398
1775860800	10.93	-0.26	-2.32	11.06	11.1442	10.92	317229
1775774400	11.19	0.06	0.54	11.17	11.22	11.155	166206
1775688000	11.13	0.17	1.55	11.13	11.18	11.07	270097
1775601600	10.96	0.03	0.27	10.93	11	10.89	177576
1775515200	10.93	0.11	1.02	10.76	10.94	10.76	201898
1775169600	10.82	-0.16	-1.46	10.83	10.9	10.78	433372
1775083200	10.98	-0.02	-0.18	11.09	11.24	10.9607	143777
1774996800	11	0.34	3.19	10.68	11	10.68	245957
1774910400	10.66	-0.06	-0.56	10.78	10.83	10.65	357467
1774651200	10.72	-0.06	-0.56	10.78	10.88	10.685	361531
1774564800	10.78	-0.16	-1.46	10.95	10.965	10.78	247034
1774478400	10.94	0.12	1.11	10.88	10.97	10.83	242844
1774392000	10.82	0	0.00	10.76	10.89	10.75	213627
1774305600	10.82	0.11	1.03	10.78	10.85	10.73	221744
1774046400	10.71	-0.11	-1.02	10.84	10.9142	10.67	377299
1773960000	10.82	-0.12	-1.10	10.9	10.93	10.795	159369
1773873600	10.94	-0.06	-0.55	10.97	11.1299	10.93	233110
1773787200	11	0.06	0.55	10.95	11.065	10.895	210565
1773700800	10.94	0.12	1.11	10.86	10.95	10.86	209577