Korea Electric Power Corporation【KEP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.38	-2.97572435395	12.77	12.85	11.85	1106842	12.29767605	CS
4	-0.12	-0.959232613909	12.51	13.91	11.78	1119382	12.49236218	CS
12	-3.3	-21.0325047801	15.69	16.19	11.78	1040491	13.12323356	CS
26	-5.14	-29.3211637193	17.53	23.41	11.78	872471	15.38267605	CS
52	-1.2	-8.83002207506	13.59	23.41	11.78	670932	15.2408944	CS
156	4.87	64.7606382979	7.52	23.41	5.925	346327	12.96399785	CS
260	1.72	16.1199625117	10.67	23.41	5.76	291729	11.56518263	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	12.39	0.44	3.68	12.28	12.495	12.205	986285
1783636800	11.95	-0.31	-2.53	11.9	12	11.85	1204153
1783550400	12.26	-0.24	-1.92	12.08	12.325	12.05	1701192
1783464000	12.5	-0.24	-1.88	12.58	12.685	12.365	793656
1783377600	12.74	0.24	1.92	12.77	12.85	12.65	728366
1783032000	12.5	0.48	3.99	12.28	12.615	12.28	1032858
1782945600	12.02	-0.08	-0.66	12.1	12.1487	11.985	994204
1782859200	12.1	-0.28	-2.26	12.1	12.15	11.9	910806
1782772800	12.38	0.39	3.25	12.36	12.44	12.18	775191
1782513600	11.99	-0.47	-3.77	12.11	12.11	11.91	1463428
1782427200	12.46	0.31	2.55	12.66	12.735	12.41	1181479
1782340800	12.15	0.14	1.17	11.99	12.2	11.99	1296448
1782254400	12.01	-0.65	-5.13	11.95	12.12	11.78	1878648
1782168000	12.66	-0.34	-2.62	12.7	12.8	12.5725	1016584
1781822400	13	-0.19	-1.44	13.1	13.105	12.98	857105
1781736000	13.19	-0.04	-0.30	13.37	13.52	13.1601	969139
1781649600	13.23	-0.37	-2.72	13.45	13.485	13.14	988190
1781563200	13.6	0.84	6.58	13.82	13.91	13.6	1488194
1781304000	12.76	0.53	4.33	12.51	12.82	12.455	869331
1781217600	12.23	0.33	2.77	11.96	12.305	11.83	1507135
1781131200	11.9	-0.28	-2.30	12.06	12.19	11.89	1143664
1781044800	12.18	0.11	0.91	12.23	12.33	11.91	2253244
1780958400	12.07	-0.32	-2.58	12.02	12.13	11.88	2050428
1780699200	12.39	-0.51	-3.95	12.46	12.51	12.23	1832401
1780612800	12.9	0.03	0.23	12.7	12.97	12.67	928117
1780526400	12.87	0	0.00	12.75	13.055	12.75	994435
1780440000	12.87	-0.02	-0.16	12.64	12.92	12.55	1315451
1780353600	12.89	-0.27	-2.05	12.96	13	12.77	991935
1780094400	13.16	-0.06	-0.45	13.2	13.23	13.055	833621
1780008000	13.22	-0.02	-0.15	13.13	13.305	13.02	868277
1779921600	13.24	-0.42	-3.07	13.32	13.36	13.13	755609
1779835200	13.66	0.57	4.35	13.45	13.73	13.45	860719
1779489600	13.09	-0.13	-0.98	13.09	13.23	13.09	546646
1779403200	13.22	0.45	3.52	13.06	13.33	13.05	806327
1779316800	12.77	-0.35	-2.67	12.42	12.7918	12.34	1780183
1779230400	13.12	0.22	1.71	12.84	13.36	12.7	1724526
1779144000	12.9	-0.1	-0.77	13.07	13.125	12.79	2597450
1778884800	13	-0.35	-2.62	12.85	13	12.8	1424395
1778798400	13.35	-0.43	-3.12	13.4	13.57	13.1	2269482
1778712000	13.78	-0.2	-1.43	13.78	13.95	13.64	1063729
1778625600	13.98	-0.78	-5.28	13.88	14.04	13.8	1254989
1778539200	14.76	-0.7	-4.53	14.79	14.83	14.63	675187
1778280000	15.46	0.34	2.25	15.18	15.48	15.18	396078
1778193600	15.12	-0.53	-3.39	15.49	15.69	15.08	625246
1778107200	15.65	0.11	0.71	15.78	15.87	15.42	654017
1778020800	15.54	0.46	3.05	15.16	15.6	15.16	409817
1777934400	15.08	-0.05	-0.33	15.24	15.33	15	379168
1777675200	15.13	-0.16	-1.05	15.21	15.42	15.11	349020
1777588800	15.29	0.59	4.01	14.77	15.31	14.76	417861
1777502400	14.7	-0.26	-1.74	15.06	15.06	14.69	354256
1777416000	14.96	-0.49	-3.17	15.01	15.08	14.835	480296
1777329600	15.45	-0.18	-1.15	15.64	15.65	15.352	666553
1777070400	15.63	0.22	1.43	15.6	15.69	15.5	612558
1776984000	15.41	0.13	0.85	15.36	15.64	15.275	632749
1776897600	15.28	0.22	1.46	15.43	15.57	15.21	620341
1776811200	15.06	-0.36	-2.33	15.47	15.51	15.03	629512
1776724800	15.42	-0.37	-2.34	15.58	15.6866	15.42	515460
1776465600	15.79	0.53	3.47	15.69	16.19	15.69	937509
1776379200	15.26	0.33	2.21	15.5	15.56	15.235	574506
1776292800	14.93	-0.4	-2.61	15.13	15.24	14.92	658634
1776206400	15.33	0.73	5.00	15.3	15.43	15.16	651068
1776120000	14.6	-0.2	-1.35	14.35	14.63	14.2605	431526