ION Geophysical Corporation New【IO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	始値	高値	安値
1780699200	0.3449999	0.3449999	0.3449999	0.3449999
1780612800	0.3449999	0.3449999	0.3449999	0.3449999
1780526400	0.3449999	0.3449999	0.3449999	0.3449999
1780440000	0.3449999	0.3449999	0.3449999	0.3449999
1780353600	0.3449999	0.3449999	0.3449999	0.3449999
1780094400	0.3449999	0.3449999	0.3449999	0.3449999
1780008000	0.3449999	0.3449999	0.3449999	0.3449999
1779921600	0.3449999	0.3449999	0.3449999	0.3449999
1779835200	0.3449999	0.3449999	0.3449999	0.3449999
1779489600	0.3449999	0.3449999	0.3449999	0.3449999
1779403200	0.3449999	0.3449999	0.3449999	0.3449999
1779316800	0.3449999	0.3449999	0.3449999	0.3449999
1779230400	0.3449999	0.3449999	0.3449999	0.3449999
1779144000	0.3449999	0.3449999	0.3449999	0.3449999
1778884800	0.3449999	0.3449999	0.3449999	0.3449999
1778798400	0.3449999	0.3449999	0.3449999	0.3449999
1778712000	0.3449999	0.3449999	0.3449999	0.3449999
1778625600	0.3449999	0.3449999	0.3449999	0.3449999
1778539200	0.3449999	0.3449999	0.3449999	0.3449999
1778280000	0.3449999	0.3449999	0.3449999	0.3449999
1778193600	0.3449999	0.3449999	0.3449999	0.3449999
1778107200	0.3449999	0.3449999	0.3449999	0.3449999
1778020800	0.3449999	0.3449999	0.3449999	0.3449999
1777934400	0.3449999	0.3449999	0.3449999	0.3449999
1777675200	0.3449999	0.3449999	0.3449999	0.3449999
1777588800	0.3449999	0.3449999	0.3449999	0.3449999
1777502400	0.3449999	0.3449999	0.3449999	0.3449999
1777416000	0.3449999	0.3449999	0.3449999	0.3449999
1777329600	0.3449999	0.3449999	0.3449999	0.3449999
1777070400	0.3449999	0.3449999	0.3449999	0.3449999
1776984000	0.3449999	0.3449999	0.3449999	0.3449999
1776897600	0.3449999	0.3449999	0.3449999	0.3449999
1776811200	0.3449999	0.3449999	0.3449999	0.3449999
1776724800	0.3449999	0.3449999	0.3449999	0.3449999
1776465600	0.3449999	0.3449999	0.3449999	0.3449999
1776379200	0.3449999	0.3449999	0.3449999	0.3449999
1776292800	0.3449999	0.3449999	0.3449999	0.3449999
1776206400	0.3449999	0.3449999	0.3449999	0.3449999
1776120000	0.3449999	0.3449999	0.3449999	0.3449999
1775860800	0.3449999	0.3449999	0.3449999	0.3449999
1775774400	0.3449999	0.3449999	0.3449999	0.3449999
1775688000	0.3449999	0.3449999	0.3449999	0.3449999
1775601600	0.3449999	0.3449999	0.3449999	0.3449999
1775515200	0.3449999	0.3449999	0.3449999	0.3449999
1775169600	0.3449999	0.3449999	0.3449999	0.3449999
1775083200	0.3449999	0.3449999	0.3449999	0.3449999
1774996800	0.3449999	0.3449999	0.3449999	0.3449999
1774910400	0.3449999	0.3449999	0.3449999	0.3449999
1774651200	0.3449999	0.3449999	0.3449999	0.3449999
1774564800	0.3449999	0.3449999	0.3449999	0.3449999
1774478400	0.3449999	0.3449999	0.3449999	0.3449999
1774392000	0.3449999	0.3449999	0.3449999	0.3449999
1774305600	0.3449999	0.3449999	0.3449999	0.3449999
1774046400	0.3449999	0.3449999	0.3449999	0.3449999
1773960000	0.3449999	0.3449999	0.3449999	0.3449999
1773873600	0.3449999	0.3449999	0.3449999	0.3449999
1773787200	0.3449999	0.3449999	0.3449999	0.3449999
1773700800	0.3449999	0.3449999	0.3449999	0.3449999
1773441600	0.3449999	0.3449999	0.3449999	0.3449999
1773355200	0.3449999	0.3449999	0.3449999	0.3449999
1773268800	0.3449999	0.3449999	0.3449999	0.3449999
1773182400	0.3449999	0.3449999	0.3449999	0.3449999
1773096000	0.3449999	0.3449999	0.3449999	0.3449999