ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Invitation Homes Inc

Invitation Homes Inc (INVH)

33.88
0.06
(0.18%)
終了 11月25日 6:00AM
33.88
0.00
(0.00%)
取引時間後: 9:26AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.361.0739856801933.5234.17533.42253994833.87476019CS
4-0.61-1.76862858834.4934.5531.01371767033.07272018CS
12-2.58-7.0762479429536.4637.831.01383222934.58857937CS
26-1.23-3.5032754201135.1137.831.01350052934.92818255CS
520.330.98360655737733.5537.831.01331105934.51523615CS
156-7.05-17.224529684840.9345.828.46362110735.37009974CS
2604.4415.081521739129.4445.815.64372319333.51349831CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173231880033.880.060.1833.91534.0933.762112369
173223240033.820.120.3633.7633.9333.5099992897218
173214600033.7-0.33-0.9733.8534.0733.543057248
173205960034.03-0.12-0.3533.9134.17533.621978255
173197320034.150.361.0733.7534.16533.572194131
173171400033.790.250.7533.5233.8433.422572890
173162760033.54-0.37-1.0933.7733.87533.4799992827354
173154120033.910.481.4433.7534.1133.713194836
173145480033.43-0.4-1.1833.7634.0933.4099993234492
173136840033.830.130.3933.6834.1933.62770052
173110920033.70.41.2033.3633.9433.2999993461016
173102280033.299999-0.06-0.1833.2933.5732.9249994878303
173093640033.361.13.4132.5933.5232.546346383
173085000032.2599990.471.4831.6332.2731.583382673
173076360031.790.391.2431.3631.831.224540778
173050080031.4-0.01-0.0331.6531.8231.013988536
173041440031.41-1.82-5.4832.3932.50531.47297935
173032800033.2299990.020.0633.233.47999932.6199995950252
173024160033.21-0.35-1.0433.5333.6933.142804731
173015520033.56-0.04-0.1233.8933.958833.4099993940684
172989600033.6-0.72-2.1034.4934.5533.63035627
172980960034.32-0.39-1.1234.8434.9234.2753059843
172972320034.710.692.0334.1234.8734.032811370
172963680034.020.310.9233.7734.2233.731642425
172955040033.71-0.42-1.2333.9934.1133.573217405
172929120034.13-0.04-0.1234.3234.3934.032284643
172920480034.17-0.07-0.2034.1634.28342591262
172911840034.240.782.3333.4734.2833.422837257
172903200033.46-0.3-0.8933.9334.0533.43665065
172894560033.760.010.0333.6133.93533.452187935
172868640033.750.210.6333.7133.87533.4099992079907
172860000033.540.270.8133.43999934.133.384206814
172851360033.270.080.2433.11999933.4633.0499993268608
172842720033.189999-0.81-2.3833.9553433.075019551
172834080034-0.54-1.5634.2834.2833.843062110
172808160034.540.391.1434.0334.6333.993745530
172799520034.15-0.23-0.6734.3334.3333.982092746
172790880034.38-0.31-0.8934.4134.6434.2052542995
172782240034.69-0.57-1.6235.4435.4534.643196406
172773552035.260.260.7434.7935.3134.785187217
172747680035-0.01-0.0335.3835.4234.944451745
172739040035.01-0.57-1.6035.2735.6234.9253727979
172730400035.580.030.0835.736.0935.44997953
172721760035.55-0.95-2.6035.3836.247134.818762940
172713120036.50.461.2836.3436.7536.1514090567
172687200036.0400.0035.8336.0935.498098638
172678560036.040.180.5036.236.3135.884711569
172669920035.86-0.25-0.6936.0836.62535.793238354
172661280036.11-0.66-1.7936.7636.7936.043961457
172652640036.77-0.25-0.6837.1237.17536.6453724650
172626720037.020.742.0436.5537.0536.4252797395
172618080036.280.280.783636.3535.754125324
172609440036-0.09-0.2535.6336.0535.2153991821
172600800036.090.41.1235.90536.1335.5752595143
172592160035.69-0.26-0.7235.835.9435.54157461
172566240035.95-1.33-3.5736.1836.4135.4854569960
172557600037.280.060.1637.5537.737.1952600386
172548960037.22-0.05-0.1337.4637.836.982726887
172540320037.270.431.1736.9937.44536.7453241168
172505760036.840.621.7136.4636.8936.3352477603
172497120036.22-0.23-0.6336.4936.4936.141813404
172488480036.450.060.1636.3936.65536.252000983
172479840036.390.561.5635.6636.4535.522603318
172471200035.83-0.32-0.8936.1936.303335.632159666

最近閲覧した銘柄

Delayed Upgrade Clock