ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Invitation Homes Inc

Invitation Homes Inc (INVH)

31.79
0.39
(1.24%)
終値: 11月5日 6:00AM
31.79
0.00
( 0.00% )
取引時間後: 6:07AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.1-6.1965181469533.8933.958831.01482244032.42528342CS
4-2.49-7.2637106184434.2834.9231.01346626533.31858689CS
12-3.66-10.324400564235.4537.831.01358249335.02899859CS
26-2.85-8.2274826789834.6437.831.01346495835.10040629CS
520.090.28391167192431.737.831.01330161734.49189061CS
156-9.71-23.397590361441.545.828.46361223835.47084568CS
2600.943.0470016207530.8545.815.64374640833.45604268CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173050080031.4-0.01-0.0331.6531.8231.013993080
173041440031.41-1.82-5.4832.0932.50531.47334841
173032800033.2299990.020.0633.1833.47999932.6199995984244
173024160033.21-0.35-1.0433.40999933.6933.142830722
173015520033.56-0.04-0.1233.8933.958833.4099993969314
172989600033.6-0.72-2.1034.4934.5533.63035627
172980960034.32-0.39-1.1234.8434.9234.2753062878
172972320034.710.692.0334.1234.8734.032812773
172963680034.020.310.9233.7834.2233.731660446
172955040033.71-0.42-1.2333.9934.1133.573217405
172929120034.13-0.04-0.1234.3234.3934.032284643
172920480034.17-0.07-0.2034.1634.28342591262
172911840034.240.782.3333.4734.2833.422837257
172903200033.46-0.3-0.8933.9334.0533.43665065
172894560033.760.010.0333.6133.93533.452187935
172868640033.750.210.6333.7133.87533.4099992086732
172860000033.540.270.8133.22999934.133.1854261610
172851360033.270.080.2433.11999933.4633.0499993268608
172842720033.189999-0.81-2.3834.1234.179833.075158636
172834080034-0.54-1.5634.2834.337333.843082216
172808160034.540.391.1434.0434.6333.883808249
172799520034.15-0.23-0.6734.4334.4733.982108635
172790880034.38-0.31-0.8934.3134.6434.2052596829
172782240034.69-0.57-1.6235.4435.4534.643259499
172773600035.260.260.7434.7935.3134.7455196341
172747680035-0.01-0.0335.3835.4234.944451745
172739040035.01-0.57-1.6035.2735.6234.9253727979
172730400035.580.030.0835.736.0935.44997953
172721760035.55-0.95-2.6035.3836.247134.818762940
172713120036.50.461.2836.3436.7536.1514090567
172687200036.0400.0035.8336.0935.498098638
172678560036.040.180.5036.1336.3135.884739652
172669920035.86-0.25-0.6936.1636.62535.793282485
172661280036.11-0.66-1.7936.7836.7936.043988090
172652640036.77-0.25-0.6837.1237.2436.6453731013
172626720037.020.742.0436.5537.0536.4252812839
172618080036.280.280.7835.9236.3535.754151034
172609440036-0.09-0.2535.6336.0535.2153991821
172600800036.090.41.1235.8136.1335.5752623634
172592160035.69-0.26-0.7235.835.9435.54157461
172566240035.95-1.33-3.5736.936.9335.4854828760
172557600037.280.060.1637.4937.737.1952657154
172548960037.22-0.05-0.1337.4637.836.982726887
172540320037.270.431.1736.6737.44536.673286816
172505760036.840.621.7136.4636.8936.3352477603
172497120036.22-0.23-0.6336.4936.4936.141813404
172488480036.450.060.1636.3936.65536.252000983
172479840036.390.561.5635.6636.4535.522603318
172471200035.83-0.32-0.8936.1936.303335.632159666
172445280036.150.210.5835.9936.2835.8452180568
172436640035.94-0.05-0.1436.0536.0735.751807518
172428000035.990.310.8735.8536.01535.591660268
172419360035.680.050.1435.6835.80535.561722532
172410720035.630.350.9935.535.735.31883543
172384800035.280.020.0635.2135.3734.9352873595
172376160035.260.140.4035.135.4634.852957187
172367520035.12-0.15-0.4335.3235.5135.092690959
172358880035.270.020.0635.4935.5435.183132497
172350240035.25-0.44-1.2335.4535.567535.0152001160
172324320035.690.240.6835.6435.8335.332671637
172315680035.450.230.6535.2535.5635.062953403
172307040035.22-0.37-1.0435.6636.1535.1553599020
172298400035.590.922.6534.736.0634.693353578
172289760034.67-0.92-2.5834.9335.50534.633343445

最近閲覧した銘柄

Delayed Upgrade Clock