Ingredion Incorporated【INGR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.68	1.73070979705	97.07	100.755	95.71	874820	98.39969382	CS
4	-1.6	-1.59441953164	100.35	102.3799	94.44	1201953	98.1596666	CS
12	-14.75	-12.9955947137	113.5	116.105	94.44	917439	102.22334554	CS
26	-14.95	-13.1486367634	113.7	123.49	94.44	772976	107.96977551	CS
52	-36.55	-27.0140428677	135.3	137.5651	94.44	674707	112.39657367	CS
156	-8.61	-8.0197466468	107.36	154.87	89.54	504604	118.0616163	CS
260	5.88	6.33143103263	92.87	154.87	78.8109	444660	110.21886944	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	98.75	1.26	1.29	96.35	99.71	96.35	513391
1783636800	97.49	-0.47	-0.48	97.66	97.66	95.71	745754
1783550400	97.96	-0.61	-0.62	99.02	99.25	97.77	887564
1783464000	98.57	-0.72	-0.73	100.4	100.755	97.89	823074
1783377600	99.29	1.67	1.71	97.07	99.32	96.34	1042888
1783032000	97.62	2	2.09	96.63	98.09	95.83	803648
1782945600	95.62	0.91	0.96	94.7	96.31	94.55	1018693
1782859200	94.71	-0.7	-0.73	95.01	96.0011	94.44	765916
1782772800	95.41	-2.09	-2.14	97.39	98.045	94.82	856095
1782513600	97.5	0.68	0.70	96.82	98.155	96.56	1304505
1782427200	96.82	-1.29	-1.31	98.54	99.5409	96.575	658393
1782340800	98.11	0.13	0.13	98.39	98.9599	97.73	820852
1782254400	97.98	0.57	0.59	98.21	99.91	97.061	819074
1782168000	97.41	-0.52	-0.53	97.64	98.87	96.76	1169594
1781822400	97.93	-0.91	-0.92	99	99.7	97.21	5120263
1781736000	98.84	-1.97	-1.95	100	100.08	97.675	1600635
1781649600	100.81	-0.7	-0.69	101.7	102.3799	100.36	1041922
1781563200	101.51	-0.08	-0.08	101.32	102.195	100.715	1082119
1781304000	101.59	0.69	0.68	100.35	101.69	99.47	1074053
1781217600	100.9	-1.64	-1.60	102.38	103.1	100.415	722866
1781131200	102.54	0.9	0.89	102.54	104.535	101.35	895542
1781044800	101.64	1.98	1.99	97.66	101.66	97.12	1044366
1780958400	99.66	-0.32	-0.32	100.11	100.85	98.95	1018159
1780699200	99.98	0.52	0.52	100.26	101.12	99.86	779256
1780612800	99.46	-1.44	-1.43	101.89	102.9623	98.86	627337
1780526400	100.9	-0.22	-0.22	100.9	102.39	100.49	620348
1780440000	101.12	-0.63	-0.62	101.98	102.12	100.555	708749
1780353600	101.75	0.31	0.31	100.6	102.39	100.16	605973
1780094400	101.44	-1.77	-1.71	102.8	104.97	101.43	882725
1780008000	103.21	-0.75	-0.72	104.46	104.99	103.09	664580
1779921600	103.96	0.66	0.64	103.71	105.2	103.55	725297
1779835200	103.3	0.89	0.87	102	103.51	101.585	760083
1779489600	102.41	0.26	0.25	102.29	103.0321	101.49	546511
1779403200	102.15	1.45	1.44	100.14	102.42	98.29	989562
1779316800	100.7	0.36	0.36	100.32	101.1	99.5	797798
1779230400	100.34	-1.08	-1.06	101.465	102.58	99.75	821028
1779144000	101.42	-1.2	-1.17	102.86	103.8	101.1	701416
1778884800	102.62	0.37	0.36	103.46	104.74	100.98	995139
1778798400	102.25	-3.74	-3.53	101.5	104.54	100.875	1537543
1778712000	105.99	-0.77	-0.72	106.44	107.53	105.33	780844
1778625600	106.76	0.56	0.53	106.77	107.56	105.86	774326
1778539200	106.2	-1.19	-1.11	107.19	107.6005	105.205	809822
1778280000	107.39	0.03	0.03	108.4	109.07	107	701042
1778193600	107.36	0.99	0.93	106.39	108.16	105.55	656778
1778107200	106.37	-0.76	-0.71	107.62	108.4625	104.37	1083199
1778020800	107.13	0.25	0.23	103.93	108.5	100.71	2263062
1777934400	106.88	-3.55	-3.21	109.39	110.69	106.2	1579140
1777675200	110.43	-1.31	-1.17	112.05	113	110.22	633541
1777588800	111.74	0.03	0.03	111.75	113.2	111.11	615836
1777502400	111.71	-1.3	-1.15	112.92	113.56	111.67	387862
1777416000	113.01	0	0.00	113.9	114.075	112.34	339491
1777329600	113.01	0.32	0.28	112.69	113.78	112.69	400995
1777070400	112.69	-0.2	-0.18	112.97	114.12	111.225	512495
1776984000	112.89	0.27	0.24	112.98	114.49	112.87	709366
1776897600	112.62	-0.58	-0.51	113.26	116.0055	112.5	610948
1776811200	113.2	-1.01	-0.88	114.33	115.02	112.89	386891
1776724800	114.21	-1.04	-0.90	115.23	116.105	114.19	479027
1776465600	115.25	1.42	1.25	113.5	115.85	113.5	489948
1776379200	113.83	1.13	1.00	112.93	114.7	112.75	541949
1776292800	112.7	-0.33	-0.29	112.93	113.39	111.41	457170
1776206400	113.03	-0.55	-0.48	113.19	113.805	112.7	381248
1776120000	113.58	-1.08	-0.94	114.48	114.695	111.63	618490