ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Ingredion Incorporated

Ingredion Incorporated (INGR)

136.69
0.00
(0.00%)
終了 1月24日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.320.975105267046135.37137.28134.07477088135.69469849CS
4-1.34-0.970803448526138.03139.43130.22451029134.2248506CS
123.492.62012012012133.2154.87130.22527314142.26715278CS
2618.7415.888088173117.95154.87117.49412016137.69607644CS
5227.5825.2772431491109.11154.87107.2407039126.42487481CS
15639.9841.340088925796.71154.8778.8109371902107.04089899CS
26043.6346.883730926393.06154.8759.1141335496.74004353CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
1737675600135.4400.00135.44135.44135.440
1737589200135.44-1.06-0.78136.75137.28135.11483571
1737502800136.51.391.03135.9137.205135.875480514
1737157200135.110.780.58135.37135.81134.07460441
1737070800134.331.51.13133.34134.53131.76499579102
1736984400132.830.070.05134134.085131.945545134
1736898000132.760.940.71132.28133.16999131.36523150
1736811600131.821.010.77130.8132.6130.22733639
1736552400130.81-2.7-2.02132.5133.41130.47999702862
1736379600133.510.790.60132.005133.59131.4006318258
1736293200132.72-1.35-1.01133.74134.94132.12414251
1736206800134.07-2.46-1.80135.27709136.24133.66422581
1735947600136.530.030.02136.615137.28136.02345892
1735861200136.5-1.06-0.77137.63138.13999136.12352897
1735688400137.560.420.31137.13999138.32136.66999336399
1735602000137.13999-1.43-1.03138.09138.09136.34224459
1735342800138.57-0.34-0.24138.4139.43137.60499241245
1735256400138.91-0.56-0.40138.79139.71138.25305543
1735077840139.470.770.56138.47139.71138.399154799
1734997200138.699990.510.37137.68138.94999136.74417995
1734738000138.19-0.59-0.43138.925140.52137.51476473
1734651600138.78-3.06-2.16140.745141.625137.58758235
1734565200141.84-0.32-0.23142.16143.8141.461226290
1734478800142.16-0.82-0.57142.2375143.22141.41449181
1734392400142.97999-1.33-0.92144.33144.47999142.74357517
1734133200144.31-0.48-0.33144.835145.6143.76289553
1734046800144.790.360.25144.91146.5144.69999418058
1733960400144.430.540.38144.32145.52143.41999503825
1733874000143.889991.080.76142.88144.56979141.19506166
1733787600142.81-2.42-1.67145145.88999142.66655566
1733528400145.22999-2.62-1.77148.145148.21144.54527428
1733442000147.85-1.54-1.03148.51149.21147.565560480
1733355600149.389990.280.19148.485149.84146.99389939
1733269200149.1110.68147.82149.81147.82485828
1733182800148.110.770.52147.47149.31146.68408030
1732917840147.340.310.21147.03147.90039145.63999267340
1732750800147.03-1.77-1.19149.44999150146.78461453
1732664400148.80.520.35147.9149.22999147.9282755
1732578000148.281.811.24146.88999148.32146.88999568234
1732318800146.472.111.46145.84147.15145.4801524412
1732232400144.362.011.41142.5145.01142.35366562
1732146000142.350.370.26141.87143.395140.97392034
1732059600141.979993.152.27138.56142.32138.56484827
1731973200138.83-2-1.42141.505141.505137.79499835106
1731714000140.83-8.36-5.60148.65148.835139.8948671
1731627600149.19-0.76-0.51150.22150.84148.93473916
1731541200149.94999-0.28-0.19150.01150.72999149.15379114
1731454800150.229990.550.37150.36150.8148.69999481017
1731368400149.68-1.87-1.23151.97152.2225149.46357311
1731109200151.551.551.03150.365151.88999149483597
1731022800150-0.52-0.35150.865152.47999149.865677354
1730936400150.52-4.34-2.80154.88154.88149.51150633
1730850000154.8620.8215.53141.69999154.87141.699991445673
1730763600134.040.270.20134.01134.63133.56331589
1730500800133.771.010.76133.19999134.68133.19257359
1730414400132.76-0.88-0.66133.445134.44999132.47999279452
1730328000133.639990.280.21133.5134.08133.12298695
1730241600133.36-1.48-1.10134.65134.66133.33251855
1730155200134.84-0.16-0.12135.595136134.76228881
1729896000135-0.59-0.44135.72136.32134.61099280716
1729809600135.59-0.38-0.28135.96136.46135.16999246496

最近閲覧した銘柄

Delayed Upgrade Clock