ING Groep NV【ING】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.57	3.62134688691	15.74	16.49	15.53	2703340	16.07610657	CS
4	1.18	7.79907468605	15.13	16.49	15.125	2345733	15.78745293	CS
12	-0.7	-4.11522633745	17.01	17.29	15.085	2218675	15.84131837	CS
26	-2.21	-11.9330453564	18.52	18.72	15.085	1921113	16.73990603	CS
52	2.64	19.3123628383	13.67	18.72	12.775	2267185	16.08881694	CS
156	0.96	6.25407166124	15.35	18.72	8.14	3759952	12.47715902	CS
260	4.48	37.8698224852	11.83	18.72	4.26	4354107	11.0968631	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737157200	16.309999	-0.14	-0.85	16.34	16.48	16.2701	2804922
1737070800	16.45	0.13	0.80	16.379999	16.489999	16.329999	2789928
1736984400	16.32	0.2	1.24	16.3	16.34	16.2	3141042
1736898000	16.12	0.22	1.38	16	16.129999	15.94	1999550
1736811600	15.9	0.35	2.25	15.73	15.9	15.705	2976985
1736552400	15.55	-0.23	-1.46	15.73	15.785	15.53	2634880
1736379600	15.78	-0.1	-0.63	15.64	15.8	15.59	2904362
1736293200	15.88	0.06	0.38	15.98	15.98	15.8201	3328353
1736206800	15.82	0.17	1.09	15.79	15.995	15.775	3047689
1735947600	15.65	0.14	0.90	15.58	15.65	15.48	1692795
1735861200	15.51	-0.16	-1.02	15.58	15.61	15.47	2385276
1735688400	15.67	0.01	0.06	15.69	15.765	15.6024	1420023
1735602000	15.66	0.03	0.19	15.63	15.685	15.56	2133626
1735342800	15.63	-0.05	-0.32	15.56	15.66	15.56	1981109
1735256400	15.68	0.06	0.38	15.66	15.725	15.595	1379546
1735077840	15.62	0.2	1.30	15.43	15.62	15.43	808207
1734997200	15.42	0.11	0.72	15.27	15.43	15.22	2331021
1734738000	15.31	-0.1	-0.65	15.14	15.405	15.12	3276922
1734651600	15.41	0.32	2.12	15.5	15.54	15.38	3379012
1734565200	15.09	-0.24	-1.57	15.42	15.53	15.085	3131464
1734478800	15.33	-0.19	-1.22	15.38	15.45	15.31	1936973
1734392400	15.52	-0.01	-0.06	15.45	15.57	15.42	1794085
1734133200	15.53	0.25	1.64	15.53	15.565	15.4288	1367220
1734046800	15.28	-0.49	-3.11	15.36	15.43	15.24	2562361
1733960400	15.77	-0.09	-0.57	15.85	15.855	15.68	1844928
1733874000	15.86	-0.02	-0.13	15.93	15.94	15.86	1919757
1733787600	15.88	0.05	0.32	15.99	16.04	15.87	2329963
1733528400	15.83	-0.11	-0.69	15.95	15.97	15.77	1852921
1733442000	15.94	0.49	3.17	15.88	16.03	15.88	2533787
1733355600	15.45	0.08	0.52	15.49	15.51	15.42	1739413
1733269200	15.37	0.12	0.79	15.36	15.44	15.28	1654107
1733182800	15.25	-0.2	-1.29	15.31	15.33	15.145	2035506
1732917840	15.45	0.18	1.18	15.35	15.49	15.34	1562835
1732750800	15.27	0.17	1.13	15.14	15.32	15.14	1789449
1732664400	15.1	-0.24	-1.56	15.29	15.29	15.09	2478704
1732578000	15.34	0.06	0.39	15.31	15.4	15.28	2736897
1732318800	15.28	-0.36	-2.30	15.1	15.32	15.1	3478197
1732232400	15.64	-0.05	-0.32	15.58	15.67	15.5001	2930530
1732146000	15.69	-0.11	-0.70	15.7	15.735	15.6	1594242
1732059600	15.8	-0.09	-0.57	15.6	15.83	15.6	2237857
1731973200	15.89	0.15	0.95	15.81	15.94	15.8	1922664
1731714000	15.74	0.26	1.68	15.71	15.775	15.67	3733426
1731627600	15.48	0.1	0.65	15.59	15.66	15.4718	1782067
1731541200	15.38	-0.34	-2.16	15.5	15.5	15.285	2003947
1731454800	15.72	-0.31	-1.93	15.88	15.9	15.6398	2035242
1731368400	16.03	0.02	0.12	16.07	16.12	15.995	1688147
1731109200	16.01	-0.15	-0.93	16.059999	16.09	15.95	1717492
1731022800	16.16	-0.13	-0.80	16.35	16.399999	16.04	2709558
1730936400	16.29	-0.7	-4.12	16.23	16.315	16.149999	2547125
1730850000	16.99	-0.16	-0.93	17.04	17.07	16.97	1984615
1730763600	17.15	0.19	1.12	17.28	17.29	17.145	2188987
1730500800	16.96	0.01	0.06	17.1	17.13	16.915	1952456
1730414400	16.95	0.16	0.95	17.18	17.23	16.84	3154839
1730328000	16.79	-0.15	-0.89	16.69	16.91	16.67	2489414
1730241600	16.94	-0.09	-0.53	17.01	17.06	16.92	1894889
1730155200	17.03	0.19	1.13	16.81	17.06	16.795	1734471
1729896000	16.84	-0.02	-0.12	17.01	17.04	16.82	1702083
1729809600	16.86	0.13	0.78	16.88	16.895	16.734	1049513
1729723200	16.73	-0.17	-1.01	16.78	16.82	16.66	2126284
1729636800	16.9	-0.3	-1.74	16.84	16.93	16.79	1910906
1729550400	17.2	-0.18	-1.04	17.34	17.365	17.17	2319747