IMAX Corporation【IMAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.32	-5.77545431914	40.17	41.62	36.9	1050215	38.37518934	CS
4	-2.2	-5.49313358302	40.05	45.52	36.9	1124619	41.6083317	CS
12	0.59	1.5834675255	37.26	45.52	32.71	1172021	38.16662834	CS
26	3.63	10.6078316774	34.22	45.52	32.71	1120638	37.85230349	CS
52	11.45	43.3712121212	26.4	45.52	24.2	1175602	34.88326603	CS
156	21.18	127.054589082	16.67	45.52	13.2	890486	26.75688078	CS
260	18.47	95.3044375645	19.38	45.52	12.13	784411	23.6380631	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783464000	37.48	0.15	0.40	37.35	38.45	37.27	1145883
1783377600	37.33	-2.55	-6.39	39.9	39.963	36.9	1573084
1783032000	39.88	-0.52	-1.29	40.2	40.7	39.41	635769
1782945600	40.4	0.54	1.35	40.17	41.62	39.521	846124
1782859200	39.86	-0.61	-1.51	39.65	40.74	39.53	1009712
1782772800	40.47	-0.61	-1.48	41.27	41.39	39.61	1037432
1782513600	41.08	-2.28	-5.26	43.14	43.565	41.02	3152345
1782427200	43.36	-0.56	-1.28	44.15	44.74	43.18	1334337
1782340800	43.92	-1.05	-2.33	45.27	45.52	43.89	973253
1782254400	44.97	0.97	2.20	43.78	45.105	43.6	786174
1782168000	44	-0.33	-0.74	44.62	45.0225	43.95	646098
1781822400	44.33	0.04	0.09	44.55	45.16	44.05	674648
1781736000	44.29	0.58	1.33	44	45.09	43.64	1041797
1781649600	43.71	1.39	3.28	42.8	44.55	42.53	1070797
1781563200	42.32	0.08	0.19	42.67	42.89	41.2061	821793
1781304000	42.24	0.12	0.28	42.16	42.74	41.57	518811
1781217600	42.12	-0.06	-0.14	42.5	43.31	41.93	1254226
1781131200	42.18	2.07	5.16	40.05	42.57	39.98	1720863
1781044800	40.11	0.99	2.53	39.23	40.23	39.17	522958
1780958400	39.12	0.15	0.38	39.44	39.86	38.58	568881
1780699200	38.97	-0.13	-0.33	39.3	39.76	38.8	505576
1780612800	39.1	0.12	0.31	39.41	39.7	38.79	959301
1780526400	38.98	-1.52	-3.75	40.3	40.63	38.64	906941
1780440000	40.5	0.01	0.02	40.3	40.68	39.28	702321
1780353600	40.49	0.81	2.04	39.3	40.6	39.3	795059
1780094400	39.68	0.45	1.15	39.71	40.05	39.0101	832632
1780008000	39.23	0.55	1.42	38.91	39.78	38.5689	764858
1779921600	38.68	-1.93	-4.75	40.47	40.8	38.62	1622879
1779835200	40.61	1.49	3.81	39.27	40.79	38.76	1579823
1779489600	39.12	5.24	15.47	38.52	39.72	37.5	3894084
1779403200	33.88	-0.34	-0.99	34.17	34.525	33.46	1154665
1779316800	34.22	1.13	3.41	33.2	34.625	33.14	1571982
1779230400	33.09	-1.16	-3.39	34.12	34.39	32.71	1273970
1779144000	34.25	0.66	1.96	33.57	34.805	33.57	716942
1778884800	33.59	-0.46	-1.35	34.07	34.615	33.2334	991219
1778798400	34.05	0.26	0.77	33.99	34.6554	33.88	605664
1778712000	33.79	-0.15	-0.44	33.58	34.09	33.369999	1004907
1778625600	33.94	0.1	0.30	33.96	34.45	33.57	949275
1778539200	33.84	-1.46	-4.14	35.45	35.79	33.76	855411
1778280000	35.3	-0.34	-0.95	35.94	36.21	35.22	1270334
1778193600	35.64	-0.05	-0.14	35.69	36.41	35.16	981116
1778107200	35.69	-0.05	-0.14	36.23	36.44	35.6	809419
1778020800	35.74	0.5	1.42	35.69	36.44	35.455	1301615
1777934400	35.24	-1.27	-3.48	36.5	37.51	34.865	2251230
1777675200	36.51	-1.51	-3.97	35.52	37.39	34.1417	3739519
1777588800	38.02	0.78	2.09	37.42	38.23	36.48	1164322
1777502400	37.24	0.27	0.73	36.99	37.58	36.13	1095375
1777416000	36.97	-0.15	-0.40	37.46	37.67	36.6753	913704
1777329600	37.12	0.67	1.84	36.8	38.04	36.8	1068782
1777070400	36.45	-0.16	-0.44	36.35	36.79	36.12	758924
1776984000	36.61	0.39	1.08	36.05	36.67	35.72	719153
1776897600	36.22	0.47	1.31	35.81	36.43	35.8	717471
1776811200	35.75	-0.2	-0.56	35.99	37	35.53	1158675
1776724800	35.95	0.86	2.45	35	36.32	34.88	1444137
1776465600	35.09	-2.01	-5.42	36.97	37.312	34.54	2821177
1776379200	37.1	0.04	0.11	36.97	37.6987	36.54	840736
1776292800	37.06	0.23	0.62	37.26	37.58	36.57	728735
1776206400	36.83	-0.11	-0.30	36.76	37.26	36.35	933435
1776120000	36.94	-0.9	-2.38	37.41	37.67	36.74	956688
1775860800	37.84	-0.01	-0.03	37.82	38.21	37.51	928924
1775774400	37.85	-0.35	-0.92	38.21	38.335	37.181	856149
1775688000	38.2	-0.6	-1.55	39.67	39.895	37.97	812969