IMAX Corporation【IMAX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	4.385	10.9488139825	40.05	44.55	39.98	1077298	42.49732084	CS
4	11.235	33.8403614458	33.2	44.55	33.14	1145708	39.53267037	CS
12	6.085	15.8670143416	38.35	44.55	32.71	1125792	37.42737954	CS
26	6.655	17.6151402859	37.78	44.55	32.71	1124678	37.34816136	CS
52	15.355	52.8026134801	29.08	44.55	24.2	1158102	34.24902652	CS
156	26.565	148.656966984	17.87	44.55	13.2	879861	26.31277256	CS
260	22.555	103.085009141	21.88	44.55	12.13	777824	23.35424084	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649600	43.71	1.39	3.28	42.8	44.55	42.53	1070797
1781563200	42.32	0.08	0.19	42.67	42.89	41.2061	821793
1781304000	42.24	0.12	0.28	42.16	42.74	41.57	518811
1781217600	42.12	-0.06	-0.14	42.5	43.31	41.93	1254226
1781131200	42.18	2.07	5.16	40.05	42.57	39.98	1720863
1781044800	40.11	0.99	2.53	39.23	40.23	39.17	522958
1780958400	39.12	0.15	0.38	39.44	39.86	38.58	568881
1780699200	38.97	-0.13	-0.33	39.3	39.76	38.8	505576
1780612800	39.1	0.12	0.31	39.41	39.7	38.79	959301
1780526400	38.98	-1.52	-3.75	40.3	40.63	38.64	906941
1780440000	40.5	0.01	0.02	40.3	40.68	39.28	702321
1780353600	40.49	0.81	2.04	39.3	40.6	39.3	795059
1780094400	39.68	0.45	1.15	39.71	40.05	39.0101	832632
1780008000	39.23	0.55	1.42	38.91	39.78	38.5689	764858
1779921600	38.68	-1.93	-4.75	40.47	40.8	38.62	1622879
1779835200	40.61	1.49	3.81	39.27	40.79	38.76	1579823
1779489600	39.12	5.24	15.47	38.52	39.72	37.5	3894084
1779403200	33.88	-0.34	-0.99	34.17	34.525	33.46	1154665
1779316800	34.22	1.13	3.41	33.2	34.625	33.14	1571982
1779230400	33.09	-1.16	-3.39	34.12	34.39	32.71	1273970
1779144000	34.25	0.66	1.96	33.57	34.805	33.57	716942
1778884800	33.59	-0.46	-1.35	34.07	34.615	33.2334	991219
1778798400	34.05	0.26	0.77	33.99	34.6554	33.88	605664
1778712000	33.79	-0.15	-0.44	33.58	34.09	33.369999	1004907
1778625600	33.94	0.1	0.30	33.96	34.45	33.57	949275
1778539200	33.84	-1.46	-4.14	35.45	35.79	33.76	855411
1778280000	35.3	-0.34	-0.95	35.94	36.21	35.22	1270334
1778193600	35.64	-0.05	-0.14	35.69	36.41	35.16	981116
1778107200	35.69	-0.05	-0.14	36.23	36.44	35.6	809419
1778020800	35.74	0.5	1.42	35.69	36.44	35.455	1301615
1777934400	35.24	-1.27	-3.48	36.5	37.51	34.865	2251230
1777675200	36.51	-1.51	-3.97	35.52	37.39	34.1417	3739519
1777588800	38.02	0.78	2.09	37.42	38.23	36.48	1164322
1777502400	37.24	0.27	0.73	36.99	37.58	36.13	1095375
1777416000	36.97	-0.15	-0.40	37.46	37.67	36.6753	913704
1777329600	37.12	0.67	1.84	36.8	38.04	36.8	1068782
1777070400	36.45	-0.16	-0.44	36.35	36.79	36.12	758924
1776984000	36.61	0.39	1.08	36.05	36.67	35.72	719153
1776897600	36.22	0.47	1.31	35.81	36.43	35.8	717471
1776811200	35.75	-0.2	-0.56	35.99	37	35.53	1158675
1776724800	35.95	0.86	2.45	35	36.32	34.88	1444137
1776465600	35.09	-2.01	-5.42	36.97	37.312	34.54	2821177
1776379200	37.1	0.04	0.11	36.97	37.6987	36.54	840736
1776292800	37.06	0.23	0.62	37.26	37.58	36.57	728735
1776206400	36.83	-0.11	-0.30	36.76	37.26	36.35	933435
1776120000	36.94	-0.9	-2.38	37.41	37.67	36.74	956688
1775860800	37.84	-0.01	-0.03	37.82	38.21	37.51	928924
1775774400	37.85	-0.35	-0.92	38.21	38.335	37.181	856149
1775688000	38.2	-0.6	-1.55	39.67	39.895	37.97	812969
1775601600	38.8	-0.53	-1.35	39.13	39.5619	37.75	846969
1775515200	39.33	-0.8	-1.99	40.16	40.89	39.31	1087559
1775169600	40.13	1.49	3.86	38.36	40.13	38.23	824978
1775083200	38.64	0.63	1.66	38.23	39.025	38.09	1075451
1774996800	38.01	0.45	1.20	37	38.71	36.82	1303208
1774910400	37.56	1.01	2.76	36.79	37.8599	36.48	1073315
1774651200	36.55	-1.2	-3.18	37.62	37.72	35.74	999370
1774564800	37.75	-0.44	-1.15	37.79	38.16	37.32	1026656
1774478400	38.19	-0.02	-0.05	38.35	38.8099	37.75	619985
1774392000	38.21	0.17	0.45	37.73	38.49	37.385	694463
1774305600	38.04	1.35	3.68	37.45	38.7	37.45	1679861
1774046400	36.69	0.07	0.19	36.66	37.095	35.83	1132030
1773960000	36.62	-0.84	-2.24	37.11	37.68	36.5	962352
1773873600	37.46	-1.59	-4.07	39.1	39.31	37.21	1406041
1773787200	39.05	-0.14	-0.36	38.82	39.42	38.785	901923