Hot Features
プレミアム
Morgan Stanley India Investment Fund Inc (IIF)
NYSE
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.42 | -5.65737051793 | 25.1 | 25.14 | 23.72 | 37887 | 24.43134799 | CS |
| 4 | -0.9 | -3.66151342555 | 24.58 | 25.26 | 23.72 | 46732 | 24.50516064 | CS |
| 12 | -4.19 | -15.0340868317 | 27.87 | 29.79 | 23.72 | 48176 | 25.78933703 | CS |
| 26 | -2.65 | -10.0645651348 | 26.33 | 30.4056 | 23.72 | 43236 | 27.00377747 | CS |
| 52 | 1.14 | 5.05767524401 | 22.54 | 30.4056 | 22.38 | 41675 | 25.89309448 | CS |
| 156 | -2.12 | -8.21705426357 | 25.8 | 30.4056 | 18.91 | 36645 | 23.67314346 | CS |
| 260 | 2.8 | 13.4099616858 | 20.88 | 30.4056 | 10.3501 | 36427 | 21.84868793 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739576400 | 23.68 | -0.57 | -2.35 | 24 | 24.02 | 23.65 | 39008 |
| 1739490000 | 24.25 | 0.24 | 1.00 | 24.06 | 24.3 | 24 | 22599 |
| 1739403600 | 24.01 | -0.17 | -0.70 | 24.03 | 24.19 | 23.87 | 33668 |
| 1739317200 | 24.18 | -0.3 | -1.23 | 24.17 | 24.78 | 24.1 | 31981 |
| 1739230800 | 24.48 | -0.41 | -1.65 | 24.87 | 24.88 | 24.46 | 48995 |
| 1738971600 | 24.89 | -0.12 | -0.48 | 25.1 | 25.14 | 24.73 | 52412 |
| 1738885200 | 25.01 | -0.17 | -0.68 | 25.14 | 25.14 | 24.99 | 37316 |
| 1738798800 | 25.18 | 0.06 | 0.24 | 25.07 | 25.26 | 25.03 | 37983 |
| 1738712400 | 25.12 | 0.53 | 2.16 | 24.84 | 25.165 | 24.7427 | 29654 |
| 1738626000 | 24.59 | 0.08 | 0.33 | 24.33 | 24.61 | 24.25 | 19777 |
| 1738366800 | 24.51 | 0.25 | 1.03 | 24.28 | 24.54 | 24.071 | 105499 |
| 1738280400 | 24.26 | 0.27 | 1.13 | 24.05 | 24.28 | 24.05 | 23417 |
| 1738194000 | 23.99 | 0.15 | 0.63 | 23.94 | 24.09 | 23.9238 | 29292 |
| 1738107600 | 23.84 | -0.18 | -0.75 | 24.05 | 24.05 | 23.8 | 31199 |
| 1738021200 | 24.02 | -0.21 | -0.87 | 24.13 | 24.1778 | 24 | 50538 |
| 1737762000 | 24.23 | -0.07 | -0.29 | 24.34 | 24.3618 | 24.2 | 20337 |
| 1737675600 | 24.3 | 0 | 0.00 | 24.3 | 24.3 | 24.3 | 0 |
| 1737589200 | 24.3 | -0.19 | -0.78 | 24.39 | 24.42 | 24.3 | 17985 |
| 1737502800 | 24.49 | -0.14 | -0.57 | 24.44 | 24.5512 | 24.31 | 49273 |
| 1737157200 | 24.63 | 0.08 | 0.33 | 24.58 | 24.7 | 24.55 | 202483 |
| 1737070800 | 24.55 | -0.14 | -0.57 | 24.87 | 24.87 | 24.44 | 71851 |
| 1736984400 | 24.69 | 0.22 | 0.90 | 24.81 | 24.81 | 24.54 | 155534 |
| 1736898000 | 24.47 | 0.05 | 0.20 | 24.51 | 24.79 | 24.43 | 120779 |
| 1736811600 | 24.42 | -0.53 | -2.12 | 24.79 | 24.79 | 24.4 | 66890 |
| 1736552400 | 24.95 | -0.4 | -1.56 | 25.22 | 25.25 | 24.81 | 47605 |
| 1736379600 | 25.3452 | 0.02 | 0.06 | 25.41 | 25.41 | 25.2835 | 7254 |
| 1736293200 | 25.33 | 0.02 | 0.08 | 25.27 | 25.43 | 25.25 | 43249 |
| 1736206800 | 25.31 | -0.29 | -1.13 | 25.41 | 25.42 | 25.27 | 34035 |
| 1735947600 | 25.6 | 0.11 | 0.43 | 25.54 | 25.62 | 25.33 | 21724 |
| 1735861200 | 25.49 | 0.22 | 0.87 | 25.48 | 25.8233 | 25.01 | 139389 |
| 1735688400 | 25.27 | 0.02 | 0.08 | 25.14 | 25.47 | 25.14 | 46945 |
| 1735602000 | 25.25 | -0.21 | -0.82 | 25.21 | 25.42 | 25.15 | 59481 |
| 1735342800 | 25.46 | -0.13 | -0.51 | 25.5 | 25.57 | 24.6 | 39536 |
| 1735256400 | 25.59 | -0.1 | -0.39 | 25.55 | 25.6609 | 25.55 | 16931 |
| 1735077840 | 25.69 | 0.12 | 0.47 | 25.66 | 25.72 | 25.59 | 21581 |
| 1734997200 | 25.57 | -0.08 | -0.31 | 25.6 | 25.65 | 25.51 | 35063 |
| 1734738000 | 25.65 | 0.11 | 0.43 | 25.4 | 25.67 | 24.51 | 59544 |
| 1734651600 | 25.54 | -0.06 | -0.23 | 25.55 | 25.71 | 25.41 | 42444 |
| 1734565200 | 25.6 | -0.39 | -1.50 | 24.99 | 26.02 | 24.99 | 27401 |
| 1734478800 | 25.99 | -0.42 | -1.59 | 26.32 | 26.4333 | 25.94 | 33978 |
| 1734392400 | 26.41 | -0.07 | -0.26 | 26.52 | 26.59 | 26.32 | 39991 |
| 1734133200 | 26.48 | -2.78 | -9.50 | 26.61 | 26.69 | 26.31 | 61978 |
| 1734046800 | 29.26 | -0.21 | -0.71 | 29.4 | 29.47 | 29.19 | 51648 |
| 1733960400 | 29.47 | -0.05 | -0.17 | 29.69 | 29.78 | 29.3376 | 49309 |
| 1733874000 | 29.52 | 0.07 | 0.24 | 29.53 | 29.79 | 29.48 | 31135 |
| 1733787600 | 29.45 | 0.11 | 0.37 | 29.27 | 29.65 | 29.27 | 21051 |
| 1733528400 | 29.34 | 0.1 | 0.34 | 29.34 | 29.52 | 29.26 | 43729 |
| 1733442000 | 29.24 | 0.49 | 1.70 | 28.88 | 29.37 | 28.86 | 49132 |
| 1733355600 | 28.75 | 0.3 | 1.05 | 28.45 | 28.78 | 28.45 | 61703 |
| 1733269200 | 28.45 | 0.17 | 0.60 | 28.34 | 28.542 | 28.34 | 9798 |
| 1733182800 | 28.28 | 0.07 | 0.25 | 28.22 | 28.4 | 28.22 | 17045 |
| 1732917840 | 28.21 | -0.33 | -1.16 | 28.49 | 28.53 | 28.14 | 58956 |
| 1732750800 | 28.54 | 0.24 | 0.85 | 28.45 | 28.79 | 28.3 | 65275 |
| 1732664400 | 28.3 | -0.07 | -0.25 | 28.41 | 28.44 | 28.23 | 36391 |
| 1732578000 | 28.37 | 0.47 | 1.68 | 28.2 | 28.61 | 28.18 | 47999 |
| 1732318800 | 27.9 | 0.46 | 1.68 | 27.72 | 28.16 | 27.72 | 67280 |
| 1732232400 | 27.44 | -0.19 | -0.69 | 27.59 | 27.59 | 27.38 | 46236 |
| 1732146000 | 27.63 | 0.08 | 0.29 | 27.55 | 27.67 | 27.55 | 45659 |
| 1732059600 | 27.55 | 0.17 | 0.62 | 27.3 | 27.62 | 27.3 | 54447 |
| 1731973200 | 27.38 | 0.11 | 0.40 | 27.27 | 27.5182 | 27.27 | 38937 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
