Morgan Stanley India Investment Fund Inc【IIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.39	6.58767772512	21.1	22.55	21.09	17701	21.87809679	CS
4	1.2	5.63644903711	21.29	22.55	20.85	37222	21.49283281	CS
12	1.74	8.38554216867	20.75	23.655	19.83	36301	21.60050334	CS
26	-4.3	-16.0507652109	26.79	26.98	19.83	45306	22.95847741	CS
52	-4.86	-17.7696526508	27.35	28.37	19.83	33587	24.32732225	CS
156	1.25	5.88512241055	21.24	30.4056	19.83	38701	24.46163416	CS
260	-2.16	-8.76267748479	24.65	30.4056	18.91	34114	24.12057297	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649600	22.49	0.11	0.49	22.36	22.55	22.35	17768
1781563200	22.38	0.52	2.38	22.31	22.5397	22.31	17254
1781304000	21.86	0.41	1.91	21.59	21.9419	21.59	19317
1781217600	21.45	0.27	1.27	21.09	21.51	21.09	17286
1781131200	21.18	-0.04	-0.19	21.1	21.51	21.1	16878
1781044800	21.22	0.11	0.52	21.23	21.36	21.04	31379
1780958400	21.11	0	0.00	21.39	21.48	21.04	44911
1780699200	21.11	-0.33	-1.54	21.47	21.675	21.05	67231
1780612800	21.44	0.21	0.99	21.41	21.6	21.24	59451
1780526400	21.23	-0.37	-1.71	21.51	21.89	20.85	96989
1780440000	21.6	0.01	0.05	21.53	21.63	21.525	9552
1780353600	21.59	-0.31	-1.42	21.61	21.665	21.49	34513
1780094400	21.9	0.04	0.18	21.87	22.02	21.8425	14758
1780008000	21.86	0.01	0.05	21.72	21.89	21.35	37419
1779921600	21.85	0.06	0.28	21.86	22.12	21.8	43679
1779835200	21.79	0.11	0.51	21.73	22.2699	21.7001	33947
1779489600	21.68	0.33	1.55	21.1	21.721	21.1	28458
1779403200	21.35	-0.17	-0.79	21.15	21.52	21.11	72203
1779316800	21.52	0.3	1.41	21.29	21.75	21.29	44223
1779230400	21.22	-0.19	-0.89	21.13	21.49	21.1101	25906
1779144000	21.41	-0.07	-0.33	21.5	21.755	21.3	33811
1778884800	21.48	-0.17	-0.79	21.51	21.6	21.39	25252
1778798400	21.65	0	0.00	21.65	21.7	21.51	22974
1778712000	21.65	0.12	0.56	21.41	21.71	21.4	31609
1778625600	21.53	-0.43	-1.96	21.69	21.79	21.41	51239
1778539200	21.96	-0.51	-2.27	22.19	22.28	21.95	75827
1778280000	22.47	0.07	0.31	22.65	22.65	22.3404	25273
1778193600	22.4	-0.09	-0.40	22.63	22.64	22.22	48841
1778107200	22.49	0.52	2.37	22.2	22.66	22.11	57580
1778020800	21.97	0.12	0.55	21.93	22.3	21.845	32592
1777934400	21.85	-0.05	-0.23	21.87	21.92	21.77	16472
1777675200	21.9	-0.06	-0.27	21.92	22.14	21.75	26495
1777588800	21.96	0.03	0.14	21.87	22.225	21.87	36858
1777502400	21.93	0	0.00	21.89	22.65	21.81	40584
1777416000	21.93	-0.15	-0.68	22	22.035	21.76	35566
1777329600	22.08	-0.04	-0.18	22.05	22.29	22.04	13688
1777070400	22.12	-0.04	-0.18	22.13	22.37	22.08	51803
1776984000	22.16	-0.35	-1.55	22.32	22.445	21.855	44855
1776897600	22.51	0.09	0.40	22.47	22.63	22.345	19976
1776811200	22.42	-0.21	-0.93	22.65	22.68	22.4	33736
1776724800	22.63	-0.38	-1.65	22.79	22.89	22.53	35687
1776465600	23.01	0.49	2.18	22.69	23.655	22.69	25713
1776379200	22.52	-0.17	-0.75	22.7	22.73	22.48	15971
1776292800	22.69	0.03	0.13	22.7	22.9699	22.5001	16481
1776206400	22.66	0.29	1.30	22.34	22.815	22.34	22185
1776120000	22.37	0.14	0.63	22.14	22.4	21.7547	44927
1775860800	22.23	0.29	1.32	21.94	22.29	21.94	28921
1775774400	21.94	0.09	0.41	21.92	22.05	21.5501	40153
1775688000	21.85	0.97	4.65	21.57	22.05	21.5	21510
1775601600	20.88	-0.02	-0.10	20.94	20.94	20.52	59925
1775515200	20.9	0.39	1.90	20.84	20.9326	20.79	48057
1775169600	20.51	-0.14	-0.68	20.6	20.745	20.380515	64197
1775083200	20.65	0.07	0.34	20.65	20.75	20.51	37062
1774996800	20.58	0.62	3.11	20.03	20.645	20.03	36964
1774910400	19.96	-0.17	-0.84	20.07	20.14	19.83	49477
1774651200	20.13	-0.37	-1.80	20.39	20.4399	20.03	38817
1774564800	20.5	-0.37	-1.77	20.79	20.96	20.2845	21664
1774478400	20.87	0.39	1.90	20.75	21.0951	20.72	39608
1774392000	20.48	-0.54	-2.57	20.74	21.2	20.45	75722
1774305600	21.02	0.25	1.20	21.15	21.37	21	60358
1774046400	20.77	-0.41	-1.94	21.1	21.14	20.72	75795
1773960000	21.18	-0.39	-1.81	21.2	21.385	21.16	87538
1773873600	21.57	-0.25	-1.15	21.7	21.8	21.54	29303
1773787200	21.82	-0.04	-0.18	21.79	21.91	21.72	24504