Morgan Stanley India Investment Fund Inc【IIF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.0870322019147	22.98	23.21	22.33	35219	22.7289375	CS
4	1.37	6.34553033812	21.59	23.21	21.59	26090	22.57221623	CS
12	0.27	1.18995152049	22.69	23.655	20.85	33944	21.96485616	CS
26	-1.5	-6.13246116108	24.46	24.7663	19.83	43342	22.59384901	CS
52	-5.09	-18.1461675579	28.05	28.05	19.83	34230	24.15580909	CS
156	1.4	6.49350649351	21.56	30.4056	19.83	38819	24.48154806	CS
260	-1.87	-7.53121224325	24.83	30.4056	18.91	34342	24.10361051	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	22.96	0.2	0.88	22.86	23.085	22.63	44179
1783636800	22.76	0.19	0.84	22.49	22.855	22.45	28049
1783550400	22.57	-0.35	-1.53	22.78	23.21	22.33	73407
1783464000	22.92	-0.12	-0.52	23.03	23.14	22.5257	12216
1783377600	23.04	0.14	0.61	22.98	23.21	22.705	27203
1783032000	22.9	0.07	0.31	22.89	23	22.77	22884
1782945600	22.83	0.01	0.04	22.71	22.9499	22.71	15217
1782859200	22.82	0.14	0.62	22.7	22.94	22.6547	23024
1782772800	22.68	-0.03	-0.13	22.64	22.74	22.3	12948
1782513600	22.71	0.01	0.04	22.66	22.9171	22.595	16474
1782427200	22.7	0.03	0.13	22.75	22.79	22.645	26852
1782340800	22.67	0.41	1.82	22.48	22.755	22.48	29675
1782254400	22.265	-0.2	-0.87	22.25	22.48	21.955	39390
1782168000	22.46	0.19	0.85	22.25	22.48	22.1	23955
1781822400	22.27	-0.11	-0.49	22.53	22.89	22.19	32571
1781736000	22.38	-0.11	-0.49	22.54	22.59	22.19	31408
1781649600	22.49	0.11	0.49	22.36	22.55	22.35	17768
1781563200	22.38	0.52	2.38	22.31	22.5397	22.31	17254
1781304000	21.86	0.41	1.91	21.59	21.9419	21.59	19317
1781217600	21.45	0.27	1.27	21.09	21.51	21.09	17286
1781131200	21.18	-0.04	-0.19	21.1	21.51	21.1	16878
1781044800	21.22	0.11	0.52	21.23	21.36	21.04	31379
1780958400	21.11	0	0.00	21.39	21.48	21.04	44911
1780699200	21.11	-0.33	-1.54	21.47	21.675	21.05	67231
1780612800	21.44	0.21	0.99	21.41	21.6	21.24	59451
1780526400	21.23	-0.37	-1.71	21.51	21.89	20.85	96989
1780440000	21.6	0.01	0.05	21.53	21.63	21.525	9552
1780353600	21.59	-0.31	-1.42	21.61	21.665	21.49	34513
1780094400	21.9	0.04	0.18	21.87	22.02	21.8425	14758
1780008000	21.86	0.01	0.05	21.72	21.89	21.35	37419
1779921600	21.85	0.06	0.28	21.86	22.12	21.8	43679
1779835200	21.79	0.11	0.51	21.73	22.2699	21.7001	33947
1779489600	21.68	0.33	1.55	21.1	21.721	21.1	28458
1779403200	21.35	-0.17	-0.79	21.15	21.52	21.11	72203
1779316800	21.52	0.3	1.41	21.29	21.75	21.29	44223
1779230400	21.22	-0.19	-0.89	21.13	21.49	21.1101	25906
1779144000	21.41	-0.07	-0.33	21.5	21.755	21.3	33811
1778884800	21.48	-0.17	-0.79	21.51	21.6	21.39	25252
1778798400	21.65	0	0.00	21.65	21.7	21.51	22974
1778712000	21.65	0.12	0.56	21.41	21.71	21.4	31609
1778625600	21.53	-0.43	-1.96	21.69	21.79	21.41	51239
1778539200	21.96	-0.51	-2.27	22.19	22.28	21.95	75827
1778280000	22.47	0.07	0.31	22.65	22.65	22.3404	25273
1778193600	22.4	-0.09	-0.40	22.63	22.64	22.22	48841
1778107200	22.49	0.52	2.37	22.2	22.66	22.11	57580
1778020800	21.97	0.12	0.55	21.93	22.3	21.845	32592
1777934400	21.85	-0.05	-0.23	21.87	21.92	21.77	16472
1777675200	21.9	-0.06	-0.27	21.92	22.14	21.75	26495
1777588800	21.96	0.03	0.14	21.87	22.225	21.87	36858
1777502400	21.93	0	0.00	21.89	22.65	21.81	40584
1777416000	21.93	-0.15	-0.68	22	22.035	21.76	35566
1777329600	22.08	-0.04	-0.18	22.05	22.29	22.04	13688
1777070400	22.12	-0.04	-0.18	22.13	22.37	22.08	51803
1776984000	22.16	-0.35	-1.55	22.32	22.445	21.855	44855
1776897600	22.51	0.09	0.40	22.47	22.63	22.345	19976
1776811200	22.42	-0.21	-0.93	22.65	22.68	22.4	33736
1776724800	22.63	-0.38	-1.65	22.79	22.89	22.53	35687
1776465600	23.01	0.49	2.18	22.69	23.655	22.69	25713
1776379200	22.52	-0.17	-0.75	22.7	22.73	22.48	15971
1776292800	22.69	0.03	0.13	22.7	22.9699	22.5001	16481
1776206400	22.66	0.29	1.30	22.34	22.815	22.34	22185
1776120000	22.37	0.14	0.63	22.14	22.4	21.7547	44927