![India Fund Inc](/common/images/company/NY_IFN.png)
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -1.75 | 16 | 16.0999 | 15.73 | 138474 | 15.89356346 | CS |
4 | -0.38 | -2.3602484472 | 16.1 | 16.2 | 15.6 | 189649 | 15.92160038 | CS |
12 | -1.11 | -6.59536541889 | 16.83 | 17.55 | 15.6 | 202458 | 16.24131467 | CS |
26 | -2.77 | -14.9810708491 | 18.49 | 19.25 | 15.6 | 161471 | 17.09678053 | CS |
52 | -4.17 | -20.9653092006 | 19.89 | 21.25 | 15.6 | 185729 | 17.90625985 | CS |
156 | -3.94 | -20.0406917599 | 19.66 | 21.25 | 14.4 | 127807 | 17.42252616 | CS |
260 | -4.79 | -23.3544612384 | 20.51 | 23.79 | 11.13 | 120244 | 17.86959487 | CS |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1739576400 | 15.72 | -0.2 | -1.26 | 15.8 | 15.8876 | 15.7 | 276754 |
1739490000 | 15.92 | 0.14 | 0.89 | 15.78 | 15.95 | 15.76 | 162861 |
1739403600 | 15.78 | -0.08 | -0.50 | 15.76 | 15.84 | 15.75 | 163153 |
1739317200 | 15.86 | -0.16 | -1.00 | 15.91 | 15.94 | 15.79 | 148184 |
1739230800 | 16.02 | 0.08 | 0.50 | 15.95 | 16.05 | 15.95 | 113315 |
1738971600 | 15.94 | -0.13 | -0.81 | 16 | 16.0999 | 15.92 | 104856 |
1738885200 | 16.07 | -0.06 | -0.37 | 16.12 | 16.2 | 16.02 | 102457 |
1738798800 | 16.129999 | 0.01 | 0.06 | 16.1 | 16.18 | 16.1 | 89705 |
1738712400 | 16.12 | 0.22 | 1.38 | 15.97 | 16.19 | 15.93 | 113756 |
1738626000 | 15.9 | -0.13 | -0.81 | 15.83 | 15.99 | 15.71 | 184792 |
1738366800 | 16.03 | 0.15 | 0.94 | 15.9876 | 16.17 | 15.9444 | 102158 |
1738280400 | 15.88 | 0.24 | 1.53 | 15.76 | 15.9 | 15.76 | 101070 |
1738194000 | 15.64 | -0.01 | -0.06 | 15.71 | 15.71 | 15.63 | 101255 |
1738107600 | 15.65 | 0.04 | 0.26 | 15.61 | 15.74 | 15.61 | 149640 |
1738021200 | 15.61 | -0.24 | -1.51 | 15.74 | 15.75 | 15.6 | 252994 |
1737762000 | 15.85 | -0.07 | -0.44 | 16 | 16.03 | 15.82 | 196188 |
1737675600 | 15.92 | 0 | 0.00 | 15.92 | 15.92 | 15.92 | 0 |
1737589200 | 15.92 | -0.1 | -0.62 | 16.04 | 16.05 | 15.88 | 179946 |
1737502800 | 16.02 | -0.01 | -0.06 | 16 | 16.02 | 15.8201 | 198348 |
1737157200 | 16.03 | -0.01 | -0.06 | 16.1 | 16.19 | 15.98 | 949011 |
1737070800 | 16.04 | -0.14 | -0.87 | 16.21 | 16.21 | 15.995 | 177035 |
1736984400 | 16.18 | 0.13 | 0.81 | 16.1 | 16.23 | 16.0415 | 211186 |
1736898000 | 16.05 | 0.1 | 0.63 | 16.02 | 16.14 | 15.98 | 254313 |
1736811600 | 15.95 | 0.03 | 0.19 | 15.85 | 15.96 | 15.8 | 340271 |
1736552400 | 15.92 | -0.27 | -1.67 | 16.129999 | 16.149999 | 15.9042 | 293441 |
1736379600 | 16.19 | 0.09 | 0.56 | 16.059999 | 16.219999 | 16.0564 | 115097 |
1736293200 | 16.1 | 0.11 | 0.69 | 15.98 | 16.155 | 15.95 | 195122 |
1736206800 | 15.99 | -0.17 | -1.05 | 16.14 | 16.149999 | 15.96 | 342427 |
1735947600 | 16.16 | 0.12 | 0.75 | 16.079999 | 16.21 | 16.079999 | 205942 |
1735861200 | 16.04 | 0.29 | 1.84 | 15.96 | 16.11 | 15.95 | 176046 |
1735688400 | 15.75 | 0.04 | 0.25 | 15.71 | 15.8236 | 15.7 | 368713 |
1735602000 | 15.71 | -0.2 | -1.26 | 15.85 | 15.9 | 15.68 | 446827 |
1735342800 | 15.91 | -0.09 | -0.56 | 16 | 16.05 | 15.85 | 283893 |
1735256400 | 16 | -0.1 | -0.62 | 16.01 | 16.09 | 15.95 | 294482 |
1735077840 | 16.1 | -0.01 | -0.06 | 16.1 | 16.149999 | 15.91 | 185535 |
1734997200 | 16.11 | -0.08 | -0.49 | 16.2 | 16.23 | 16.11 | 161024 |
1734738000 | 16.19 | -0.04 | -0.25 | 16.14 | 16.28 | 16.02 | 320769 |
1734651600 | 16.23 | -0.09 | -0.55 | 16.399999 | 16.48 | 16.12 | 422281 |
1734565200 | 16.32 | -0.48 | -2.86 | 16.75 | 16.84 | 16.18 | 385210 |
1734478800 | 16.8 | -0.18 | -1.06 | 16.91 | 17 | 16.733699 | 201256 |
1734392400 | 16.98 | -0.08 | -0.47 | 17.1 | 17.1999 | 16.92 | 214664 |
1734133200 | 17.06 | -0.08 | -0.47 | 17.13 | 17.28 | 17.06 | 117776 |
1734046800 | 17.14 | -0.15 | -0.87 | 17.25 | 17.25 | 17.0601 | 169572 |
1733960400 | 17.29 | 0.07 | 0.41 | 17.25 | 17.39 | 17.25 | 99794 |
1733874000 | 17.22 | -0.12 | -0.69 | 17.33 | 17.47 | 17.22 | 91691 |
1733787600 | 17.34 | -0.16 | -0.91 | 17.54 | 17.54 | 17.34 | 101110 |
1733528400 | 17.5 | 0.14 | 0.81 | 17.4 | 17.55 | 17.378 | 112356 |
1733442000 | 17.36 | 0.24 | 1.40 | 17.14 | 17.43 | 17.135 | 170094 |
1733355600 | 17.12 | -0.01 | -0.06 | 17.08 | 17.2 | 17.08 | 144747 |
1733269200 | 17.13 | -0.07 | -0.41 | 17.25 | 17.25 | 17.07 | 188495 |
1733182800 | 17.2 | -0.03 | -0.17 | 17.22 | 17.3346 | 17.2 | 94529 |
1732917840 | 17.23 | -0.13 | -0.75 | 17.29 | 17.29 | 17.12 | 103899 |
1732750800 | 17.36 | 0.05 | 0.29 | 17.31 | 17.4184 | 17.2879 | 81945 |
1732664400 | 17.31 | -0.03 | -0.17 | 17.38 | 17.417 | 17.3 | 94172 |
1732578000 | 17.34 | 0.24 | 1.40 | 17.22 | 17.35 | 17.05 | 145874 |
1732318800 | 17.1 | 0.34 | 2.03 | 16.83 | 17.16 | 16.83 | 207442 |
1732232400 | 16.76 | -1 | -5.63 | 16.92 | 16.92 | 16.68 | 412121 |
1732146000 | 17.76 | 0.06 | 0.34 | 17.9 | 17.92 | 17.59 | 210778 |
1732059600 | 17.7 | 0.05 | 0.28 | 17.43 | 17.7699 | 17.43 | 260418 |
1731973200 | 17.65 | 0.3 | 1.73 | 17.41 | 17.75 | 17.3611 | 250154 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約