ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
India Fund Inc

India Fund Inc (IFN)

15.72
-0.20
(-1.26%)
終了 2月18日 6:00AM
15.73
0.01
(0.06%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.28-1.751616.099915.7313847415.89356346CS
4-0.38-2.360248447216.116.215.618964915.92160038CS
12-1.11-6.5953654188916.8317.5515.620245816.24131467CS
26-2.77-14.981070849118.4919.2515.616147117.09678053CS
52-4.17-20.965309200619.8921.2515.618572917.90625985CS
156-3.94-20.040691759919.6621.2514.412780717.42252616CS
260-4.79-23.354461238420.5123.7911.1312024417.86959487CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
173957640015.72-0.2-1.2615.815.887615.7276754
173949000015.920.140.8915.7815.9515.76162861
173940360015.78-0.08-0.5015.7615.8415.75163153
173931720015.86-0.16-1.0015.9115.9415.79148184
173923080016.020.080.5015.9516.0515.95113315
173897160015.94-0.13-0.811616.099915.92104856
173888520016.07-0.06-0.3716.1216.216.02102457
173879880016.1299990.010.0616.116.1816.189705
173871240016.120.221.3815.9716.1915.93113756
173862600015.9-0.13-0.8115.8315.9915.71184792
173836680016.030.150.9415.987616.1715.9444102158
173828040015.880.241.5315.7615.915.76101070
173819400015.64-0.01-0.0615.7115.7115.63101255
173810760015.650.040.2615.6115.7415.61149640
173802120015.61-0.24-1.5115.7415.7515.6252994
173776200015.85-0.07-0.441616.0315.82196188
173767560015.9200.0015.9215.9215.920
173758920015.92-0.1-0.6216.0416.0515.88179946
173750280016.02-0.01-0.061616.0215.8201198348
173715720016.03-0.01-0.0616.116.1915.98949011
173707080016.04-0.14-0.8716.2116.2115.995177035
173698440016.180.130.8116.116.2316.0415211186
173689800016.050.10.6316.0216.1415.98254313
173681160015.950.030.1915.8515.9615.8340271
173655240015.92-0.27-1.6716.12999916.14999915.9042293441
173637960016.190.090.5616.05999916.21999916.0564115097
173629320016.10.110.6915.9816.15515.95195122
173620680015.99-0.17-1.0516.1416.14999915.96342427
173594760016.160.120.7516.07999916.2116.079999205942
173586120016.040.291.8415.9616.1115.95176046
173568840015.750.040.2515.7115.823615.7368713
173560200015.71-0.2-1.2615.8515.915.68446827
173534280015.91-0.09-0.561616.0515.85283893
173525640016-0.1-0.6216.0116.0915.95294482
173507784016.1-0.01-0.0616.116.14999915.91185535
173499720016.11-0.08-0.4916.216.2316.11161024
173473800016.19-0.04-0.2516.1416.2816.02320769
173465160016.23-0.09-0.5516.39999916.4816.12422281
173456520016.32-0.48-2.8616.7516.8416.18385210
173447880016.8-0.18-1.0616.911716.733699201256
173439240016.98-0.08-0.4717.117.199916.92214664
173413320017.06-0.08-0.4717.1317.2817.06117776
173404680017.14-0.15-0.8717.2517.2517.0601169572
173396040017.290.070.4117.2517.3917.2599794
173387400017.22-0.12-0.6917.3317.4717.2291691
173378760017.34-0.16-0.9117.5417.5417.34101110
173352840017.50.140.8117.417.5517.378112356
173344200017.360.241.4017.1417.4317.135170094
173335560017.12-0.01-0.0617.0817.217.08144747
173326920017.13-0.07-0.4117.2517.2517.07188495
173318280017.2-0.03-0.1717.2217.334617.294529
173291784017.23-0.13-0.7517.2917.2917.12103899
173275080017.360.050.2917.3117.418417.287981945
173266440017.31-0.03-0.1717.3817.41717.394172
173257800017.340.241.4017.2217.3517.05145874
173231880017.10.342.0316.8317.1616.83207442
173223240016.76-1-5.6316.9216.9216.68412121
173214600017.760.060.3417.917.9217.59210778
173205960017.70.050.2817.4317.769917.43260418
173197320017.650.31.7317.4117.7517.3611250154

IFN 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock