Hyliion Holdings Corp【HYLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1781563200	2.82	2.82	2.82	2.82
1781304000	2.82	2.82	2.82	2.82
1781217600	2.82	2.82	2.82	2.82
1781131200	2.82	2.82	2.82	2.82
1781044800	2.82	2.82	2.82	2.82
1780958400	2.82	2.82	2.82	2.82
1780699200	2.82	2.82	2.82	2.82
1780612800	2.82	2.82	2.82	2.82
1780526400	2.82	2.82	2.82	2.82
1780440000	2.82	2.82	2.82	2.82
1780353600	2.82	2.82	2.82	2.82
1780094400	2.82	2.82	2.82	2.82
1780008000	2.82	2.82	2.82	2.82
1779921600	2.82	2.82	2.82	2.82
1779835200	2.82	2.82	2.82	2.82
1779489600	2.82	2.82	2.82	2.82
1779403200	2.82	2.82	2.82	2.82
1779316800	2.82	2.82	2.82	2.82
1779230400	2.82	2.82	2.82	2.82
1779144000	2.82	2.82	2.82	2.82
1778884800	2.82	2.82	2.82	2.82
1778798400	2.82	2.82	2.82	2.82
1778712000	2.82	2.82	2.82	2.82
1778625600	2.82	2.82	2.82	2.82
1778539200	2.82	2.82	2.82	2.82
1778280000	2.82	2.82	2.82	2.82
1778193600	2.82	2.82	2.82	2.82
1778107200	2.82	2.82	2.82	2.82
1778020800	2.82	2.82	2.82	2.82
1777934400	2.82	2.82	2.82	2.82
1777675200	2.82	2.82	2.82	2.82
1777588800	2.82	2.82	2.82	2.82
1777502400	2.82	2.82	2.82	2.82
1777416000	2.82	2.82	2.82	2.82
1777329600	2.82	2.82	2.82	2.82
1777070400	2.82	2.82	2.82	2.82
1776984000	2.82	2.82	2.82	2.82
1776897600	2.82	2.82	2.82	2.82
1776811200	2.82	2.82	2.82	2.82
1776724800	2.82	2.82	2.82	2.82
1776465600	2.82	2.82	2.82	2.82
1776379200	2.82	2.82	2.82	2.82
1776292800	2.82	2.82	2.82	2.82
1776206400	2.82	2.82	2.82	2.82
1776120000	2.82	2.82	2.82	2.82
1775860800	2.82	2.82	2.82	2.82
1775774400	2.82	2.82	2.82	2.82
1775688000	2.82	2.82	2.82	2.82
1775601600	2.82	2.82	2.82	2.82
1775515200	2.82	2.82	2.82	2.82
1775169600	2.82	2.82	2.82	2.82
1775083200	2.82	2.82	2.82	2.82
1774996800	2.82	2.82	2.82	2.82
1774910400	2.82	2.82	2.82	2.82
1774651200	2.82	2.82	2.82	2.82
1774564800	2.82	2.82	2.82	2.82
1774478400	2.82	2.82	2.82	2.82
1774392000	2.82	2.82	2.82	2.82
1774305600	2.82	2.82	2.82	2.82
1774046400	2.82	2.82	2.82	2.82
1773960000	2.82	2.82	2.82	2.82
1773873600	2.82	2.82	2.82	2.82
1773787200	2.82	2.82	2.82	2.82
1773700800	2.82	2.82	2.82	2.82