ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
HSBC Holdings PLC

HSBC Holdings PLC (HSBC)

56.08
0.11
(0.20%)
終了 2月23日 6:00AM
56.24
0.16
(0.29%)
取引時間後: 9:44AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.222.2173754998255.0257.07554.91207817256.46373064DR
45.039.8223003319751.2157.07550.69154990054.01476356DR
129.5720.505678165846.6757.07546.67128346351.11513311DR
2613.1230.42671614143.1257.07542.375122113547.66817936DR
5218.7550.013336889837.4957.07536.93151427943.92292108DR
15619.2351.958930018937.0157.07524.77215622536.30830212DR
26020.0355.316210991436.2157.07517.95253938331.78635904DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174018120056.080.110.2056.4256.7156.022561711
174009480055.97-0.99-1.7456.1456.3655.851727433
174000840056.960.080.1456.8357.07556.512559487
173992200056.881.793.2556.9657.07556.762856430
173957640055.09-0.1-0.1855.0255.2854.911169336
173949000055.190.110.2054.8655.20554.761955944
173940360055.080.480.8854.6655.355754.6151675210
173931720054.60.741.3754.2454.854.1751937701
173923080053.860.761.4354.1354.2353.761813143
173897160053.10.110.2153.3353.4353.031391253
173888520052.990.781.4952.653.0652.6901681
173879880052.210.290.5651.8852.3151.641052378
173871240051.920.621.2151.7552.1351.751021037
173862600051.3-1.13-2.1650.9951.4850.691733059
173836680052.43-0.24-0.4652.8652.99552.431096705
173828040052.670.510.9852.6452.98852.441478242
173819400052.160.20.3851.8752.4451.871523763
173810760051.96-0.14-0.2751.635251.581311552
173802120052.10.811.585252.1451.731551294
173776200051.290.380.7551.2151.41551.05979152
173767560050.9100.0050.9150.9150.910
173758920050.91-0.58-1.1351.2751.2750.9051104254
173750280051.490.861.7051.2251.6511384300
173715720050.63-0.18-0.3550.6651.02550.4351531340
173707080050.810.771.5450.3250.8150.2751734588
173698440050.040.691.4049.9250.07549.5152206638
173689800049.350.350.7149.0349.3849.011665188
173681160049-0.35-0.7148.5149.05548.511601928
173655240049.35-0.02-0.0449.5849.749.161821449
173637960049.370.521.0649.0249.4648.89914003
173629320048.85-0.42-0.8549.0549.10548.591077880
173620680049.270.20.4149.3349.62549.1851248058
173594760049.070.390.8049.2149.2448.8451084634
173586120048.68-0.78-1.5848.8249.01548.481136768
173568840049.46-0.05-0.1049.7849.8649.4767679
173560200049.510.220.4549.2249.6649.111344461
173534280049.290.030.0649.0349.3249.011088097
173525640049.260.010.0249.349.45549.195516343
173507784049.250.561.1548.7449.348.71309333
173499720048.690.420.8748.1948.7248.06854345
173473800048.270.120.2547.5448.49547.481248695
173465160048.150.220.4648.5248.5948.151165966
173456520047.93-0.71-1.464949.179847.8351554441
173447880048.640.010.0248.6148.6948.36973828
173439240048.630.030.0648.7448.8148.585855421
173413320048.60.220.4548.5748.75548.291359442
173404680048.38-0.16-0.3348.5148.7248.38837988
173396040048.540.521.0848.5148.6348.31110092
173387400048.020.070.1548.248.2247.94710525
173378760047.950.360.7648.3848.4547.95950279
173352840047.59-0.47-0.9848.0748.0747.54940447
173344200048.060.711.5048.0248.26547.961418046
173335560047.35-0.12-0.2547.5547.6947.3451131083
173326920047.470.460.9847.6447.7147.311539691
173318280047.010.120.2647.0847.13546.75761100460
173291784046.890.210.4546.6746.9946.66505288
173275080046.680.360.7846.3446.8146.31704091
173266440046.32-0.17-0.3746.5246.5746.245663675
173257800046.490.551.2046.6446.6946.4886727
HSBC
HSBC

HSBC 財務

財務