Hewlett Packard Enterprise Co【HPE-C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550400	114.51	2.41	2.15	111.44	116.88	111.44	45981
1783464000	112.1	0.5	0.45	110.06	114.76	110.06	22204
1783377600	111.6	4.73	4.43	106.99	113.65	106.99	150513
1783032000	106.87	-7.13	-6.25	112.72	113.98	106.205	17419
1782945600	114	-1.66	-1.44	115.5	115.5	111.8	119892
1782859200	115.66	0.51	0.44	113.85	117.16	112.94	393908
1782772800	115.15	1.98	1.75	112.94	115.91	110.39	232045
1782513600	113.17	-6.18	-5.18	118.29	118.29	112.37	25586
1782427200	119.35	-5.3	-4.25	125.13	125.13	119.35	46182
1782340800	124.65	-1.87	-1.48	125.97	129.07	124.2	1057260
1782254400	126.52	2.49	2.01	119.55	128.28	119.55	22334
1782168000	124.03	2	1.64	123.82	126.82	123.82	571482
1781822400	122.03	-2.45	-1.97	127.03	127.79	121.93	1231134
1781736000	124.48	-0.53	-0.42	127.03	130.695	124.17	33908
1781649600	125.01	-0.74	-0.59	126.86	129.41999	123.75	545300
1781563200	125.75	1.3	1.04	124.55	126.75	124.36	580498
1781304000	124.45	4.13	3.43	121.63	127.95	119.43	834024
1781217600	120.32	3.67	3.15	118	120.43	116.08	32654
1781131200	116.65	-6.51	-5.29	122.06	122.31	116.01	215961
1781044800	123.16	-4.93	-3.85	128.07	128.08	118.48	343621
1780958400	128.09	1.55	1.22	128.82	130.26	126.7683	67666
1780699200	126.54	-11.98	-8.65	136.75	136.75	125.13	175932
1780612800	138.52	-2.81	-1.99	136.38	139.69999	135.4	122419
1780526400	141.33	-2.47	-1.72	141.78	143.25	136.29	1820971
1780440000	143.8	21.92	17.99	158.99	163.5	137.27	1765972
1780353600	121.8771	11.21	10.13	114.84	123	112.0801	2480425
1780094400	110.67	11.6	11.71	109.84	114.9	107.7	3327946
1780008000	99.07	1.94	2.00	97.48	99.53	95.77	227677
1779921600	97.13	-1.57	-1.59	98.06	98.195	95.6701	38058
1779835200	98.701	1.15	1.18	97.59	99.98	97.12	307902
1779489600	97.55	8.92	10.06	89.01	97.99	89.01	30850
1779403200	88.63	0.55	0.62	87.17	88.77	87.07	61421
1779316800	88.08	2.46	2.87	86	88.8384	86	18677
1779230400	85.62	-0.59	-0.68	85.92	86.13	84.38	15598
1779144000	86.21	0.01	0.01	86.62	87.23	85	452284
1778884800	86.2	-3.45	-3.85	86.26	87.06	86.2	239794
1778798400	89.65	4.54	5.33	86.89	91.55	86.89	1006261
1778712000	85.11	4.42	5.48	81.49	86.2	80.63	88610
1778625600	80.69	-1.63	-1.98	82.04	82.08	79.505	41308
1778539200	82.32	-0.9	-1.08	82.78	83.88	81.78	130857
1778280000	83.22	3.73	4.69	79.49	83.22	79.49	24186
1778193600	79.49	-1.6	-1.97	80.43	80.43	78.77	15001
1778107200	81.09	1.51	1.90	81.03	81.09	79.11	99162
1778020800	79.58	2.62	3.40	74.85	80.2	74.85	9960
1777934400	76.96	0.6	0.79	78	78	76.82	408528
1777675200	76.36	-0.26	-0.34	77.33	77.4	76.36	43781
1777588800	76.62	0.48	0.63	76.7	77.15	75.89	101066
1777502400	76.14	0.96	1.28	75.14	76.37	74.83	11136
1777416000	75.18	-1.52	-1.98	76.37	76.37	73.71	112381
1777329600	76.7	0.82	1.08	75.25	77.3	75.25	110756
1777070400	75.88	0.58	0.77	75.03	76.18	73.85	26636
1776984000	75.3	-1.17	-1.53	76.45	76.45	74.17	13744
1776897600	76.47	-0.72	-0.93	76.79	77.73	76.47	291731
1776811200	77.19	2.6	3.49	74.47	79.06	74.47	747174
1776724800	74.59	3.02	4.22	70.77	74.945	70.77	557757
1776465600	71.57	1.58	2.26	70.63	71.67	70.29	250725
1776379200	69.99	2.97	4.43	66.55	70	66.55	37192
1776292800	67.019999	0.37	0.56	66.459999	67.03	66.379999	17071
1776206400	66.65	-0.95	-1.41	67.6	67.6	65.89	25375
1776120000	67.6	-0.4	-0.59	67.72	68.63	65.599999	61174
1775860800	68	0.4	0.59	67.44	68.08	66.519999	32097
1775774400	67.6	-0.36	-0.53	67.06	67.88	66.989999	154321