Horace Mann Educators Corporation【HMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.84	1.82094081942	46.13	47.01	44.935	245369	45.60368062	CS
4	1.85	4.10017730496	45.12	47.93	43.645	224700	45.94382804	CS
12	3.96	9.20716112532	43.01	47.93	41.29	228659	44.5362153	CS
26	2.43	5.4557700943	44.54	47.93	41.29	242270	44.31791415	CS
52	3.86	8.95383901647	43.11	48.325	40.04	240954	44.17077544	CS
156	15.97	51.5161290323	31	48.325	27.81	240686	38.37758104	CS
260	7.32	18.4615384615	39.65	48.325	27.81	229298	38.0193362	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	46.97	1.39	3.05	45.89	47.28	45.89	161801
1780612800	45.58	0.28	0.62	45.87	46.56	45.36	257534
1780526400	45.3	-0.77	-1.67	45.67	46.18	44.935	230971
1780440000	46.07	0.66	1.45	45.24	46.4925	45.24	217342
1780353600	45.41	-0.32	-0.70	45.43	45.825	45.15	284135
1780094400	45.73	-0.62	-1.34	46.13	46.51	45.305	236865
1780008000	46.35	-0.42	-0.90	46.69	47.255	46.32	298114
1779921600	46.77	-0.61	-1.29	47.33	47.83	46.37	281448
1779835200	47.38	0.54	1.15	46.47	47.53	46.47	263014
1779489600	46.84	-0.81	-1.70	47.5	47.93	46.61	285724
1779403200	47.65	0.88	1.88	46.58	47.73	45.955	264483
1779316800	46.77	0.6	1.30	46.01	46.84	45.835	345635
1779230400	46.17	0.45	0.98	46.03	46.38	45.555	217068
1779144000	45.72	0.73	1.62	45	45.91	44.7	134453
1778884800	44.99	0.1	0.22	45.16	45.59	44.45	190935
1778798400	44.89	0.81	1.84	44.43	45.0199	44.43	140441
1778712000	44.08	-0.34	-0.77	44.32	44.5	43.67	128905
1778625600	44.42	0.13	0.29	44.51	44.89	43.645	161323
1778539200	44.29	-0.22	-0.49	44.69	44.765	43.89	160064
1778280000	44.51	-0.64	-1.42	45.12	45.12	43.9301	170855
1778193600	45.15	-0.5	-1.10	45.45	46.41	44.02	233477
1778107200	45.65	-0.32	-0.70	46.08	46.39	45.28	217975
1778020800	45.97	0.41	0.90	45.5	46.16	45.295	219962
1777934400	45.56	-0.41	-0.89	45.59	46.5	45.24	208746
1777675200	45.97	0.53	1.17	45.64	46.37	45.22	265838
1777588800	45.44	-0.44	-0.96	45.49	45.99	45.3	212547
1777502400	45.88	-0.25	-0.54	45.99	46.37	45.38	230605
1777416000	46.13	0.33	0.72	46.28	46.75	45.89	191826
1777329600	45.8	0.26	0.57	45.37	46.165	45.37	119498
1777070400	45.54	-0.72	-1.56	46.05	46.195	45.4	145903
1776984000	46.26	0.93	2.05	45.49	46.55	45.12	362187
1776897600	45.33	0.06	0.13	45.25	45.58	44.719	215641
1776811200	45.27	0.09	0.20	44.66	45.555	44.375	184731
1776724800	45.18	-0.23	-0.51	45.36	45.835	45.07	126986
1776465600	45.41	0.67	1.50	44.66	45.91	44.4	193127
1776379200	44.74	0.21	0.47	44.27	44.75	44.24	127201
1776292800	44.53	0.17	0.38	43.93	44.66	43.93	107431
1776206400	44.36	-0.38	-0.85	44.52	44.61	44.17	139213
1776120000	44.74	0.52	1.18	44.14	44.775	43.555	179872
1775860800	44.22	-0.8	-1.78	44.76	45.09	44.04	120382
1775774400	45.02	0.42	0.94	44.4	45.35	44.35	247270
1775688000	44.6	0.64	1.46	44.35	44.83	43.91	389814
1775601600	43.96	0.36	0.83	43.73	44.31	43.255	208565
1775515200	43.6	0.39	0.90	43.15	43.73	43.13	161029
1775169600	43.21	0.45	1.05	43.1	43.27	42.15	146401
1775083200	42.76	0.08	0.19	42.92	43.12	42.365	158559
1774996800	42.68	-0.43	-1.00	43.38	43.53	42.31	238525
1774910400	43.11	0.81	1.91	42.55	43.4	41.74	278750
1774651200	42.3	-0.57	-1.33	42.76	42.76	42.22	216836
1774564800	42.87	0.22	0.52	42.4	42.98	42.37	179096
1774478400	42.65	-0.24	-0.56	43.21	43.295	42.37	244481
1774392000	42.89	0.67	1.59	41.93	42.94	41.88	272084
1774305600	42.22	0.73	1.76	42.23	42.605	41.9251	220424
1774046400	41.49	-0.14	-0.34	41.82	42.515	41.29	752029
1773960000	41.63	0.01	0.02	41.62	42.26	41.38	255547
1773873600	41.62	-0.54	-1.28	41.99	42.19	41.44	337663
1773787200	42.16	-0.3	-0.71	42.48	43.585	41.98	245619
1773700800	42.46	0.07	0.17	42.72	43.09	42.11	335516
1773441600	42.39	-0.22	-0.52	43.01	43.01	42.095	300162
1773355200	42.61	0.35	0.83	41.77	42.645	41.49	219310
1773268800	42.26	-0.1	-0.24	42.27	42.52	41.84	233673
1773182400	42.36	0.24	0.57	41.96	42.91	41.72	305227
1773096000	42.12	-1.29	-2.97	43.26	43.26	41.57	386989
1772840400	43.41	-0.08	-0.18	42.93	43.45	42.13	257247