ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Haleon plc

Haleon plc (HLN)

9.99
0.28
(2.88%)
終了 2月19日 6:00AM
9.5627
-0.4273
(-4.28%)
取引時間後: 9:18AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.2573-2.620162932799.829.999.562762304159.84910867CS
40.37274.055495103379.199.999.1697038819.54520239CS
12-0.0373-0.3885416666679.69.998.8687764479.50285168CS
26-0.1973-2.021516393449.7610.88.8669422909.73759219CS
521.282715.49154589378.2810.87.8962096049.20113884CS
1562.012726.65827814577.5510.85.5958173198.25139591CS
2602.012726.65827814577.5510.85.5958173198.25139591CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17399220009.990.282.8810.0210.05959.93119754540
17395764009.71-0.24-2.419.889.889.75836890
17394900009.950.090.919.89.969.787454845
17394036009.860.010.109.779.889.714946519
17393172009.850.171.769.829.8759.816683250
17392308009.680.131.369.659.739.6457468382
17389716009.550.040.429.53999999.589.527830105
17388852009.51-0.12-1.259.559.5759.482697911206875
17387988009.630.111.169.639.6759.578590401
17387124009.520.040.429.59.559.4513031849
17386260009.480.010.119.389.59.3510276837
17383668009.47-0.1-1.049.36999999.59.315274105
17382804009.570.040.429.479.61999999.4216019114
17381940009.53-0.01-0.109.459.559.4214822409
17381076009.5399999-0.04-0.429.589.599.510807201
17380212009.580.192.029.529.69.4711001516
17377620009.390.171.849.399.439.385987219
17376756009.2200.009.229.229.220
17375892009.22-0.02-0.229.279.39.2210960938
17375028009.2400.009.29.259.169748155
17371572009.240.050.549.199.329.1921226374
17370708009.190.080.889.119.249.09518202314
17369844009.110.11.119.29.2059.0818200173
17368980009.01-0.09-0.999.099.0958.8620805290
17368116009.100.009.079.11999999.028323355
17365524009.1-0.39-4.119.229.269.113143709
17363796009.490.030.329.459.529.3811082673
17362932009.460.010.119.499.569.468542627
17362068009.45-0.01-0.119.519.559.448513686
17359476009.460.020.219.499.519.4354643971
17358612009.44-0.1-1.059.529.54889.444784091
17356884009.53999990.030.329.539.619.52263512018
17356020009.51-0.13-1.359.559.569.436218063
17353428009.64-0.1-1.039.619.679.64724200
17352564009.7400.009.79.779.6753918652
17350778409.740.020.219.739.779.71211727
17349972009.720.030.319.749.74499999.635489213
17347380009.69-0.01-0.109.69.779.65796123
17346516009.7-0.01-0.109.699.739.61999997202132
17345652009.71-0.2-2.029.899.919.76176495
17344788009.910.191.959.86999999.959.869999910382078
17343924009.72-0.04-0.419.729.859.78669464
17341332009.760.030.319.839.849.71511526562
17340468009.73-0.04-0.419.789.849.7210505175
17339604009.770.11.039.739.869.7210633873
17338740009.670.030.319.649.719.60316431284
17337876009.64-0.03-0.319.579.79.5358617515
17335284009.67-0.06-0.629.739.759.665589386
17334420009.730.040.419.749.779.715937247
17333556009.69-0.02-0.219.719.769.686067644
17332692009.710.040.419.749.759.687370181
17331828009.670.010.109.639.6759.554848813
17329178409.66-0.06-0.629.6059.679.5952989952
17327508009.720.131.369.699.789.685935717
17326644009.590.010.109.599.619.514856751
17325780009.58-0.07-0.739.599.659.557582087
17323188009.650.11.059.669.739.637504643
17322324009.550.070.749.529.589.515160600
17321460009.4800.009.489.5059.446736511
17320596009.480.050.539.429.59.45683906

HLN 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock