Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.18 | -1.19282118626 | 182.76 | 188.3628 | 180.52 | 463459 | 185.67722269 | CS |
| 4 | 8.07 | 4.67798968176 | 172.51 | 188.3628 | 164.05 | 397988 | 175.44728795 | CS |
| 12 | 8.89 | 5.17793697944 | 171.69 | 192.1 | 164.05 | 356680 | 179.25402926 | CS |
| 26 | 30.58 | 20.3866666667 | 150 | 192.1 | 140.17 | 322453 | 168.165601 | CS |
| 52 | 60.02 | 49.7843397478 | 120.56 | 192.1 | 119.28 | 326607 | 149.1250791 | CS |
| 156 | 76.98 | 74.305019305 | 103.6 | 192.1 | 74.18 | 368466 | 111.55148613 | CS |
| 260 | 129.81 | 255.682489659 | 50.77 | 192.1 | 42.86 | 378499 | 94.42535711 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738021200 | 180.58 | -5.4 | -2.90 | 183.54 | 184.145 | 178.66 | 357233 |
| 1737762000 | 185.98 | -0.17 | -0.09 | 186.07 | 188.3628 | 184.995 | 686148 |
| 1737675600 | 186.15 | 0 | 0.00 | 186.15 | 186.15 | 186.15 | 0 |
| 1737589200 | 186.15 | 1.66 | 0.90 | 185.28 | 186.52 | 184.24 | 378510 |
| 1737502800 | 184.49 | 3.29 | 1.82 | 182.76 | 184.9 | 182.76 | 325719 |
| 1737157200 | 181.2 | 1.63 | 0.91 | 180.09 | 181.59 | 179.195 | 325787 |
| 1737070800 | 179.57 | 4.26 | 2.43 | 175.87 | 180.73 | 175.87 | 417836 |
| 1736984400 | 175.31 | 7.1 | 4.22 | 172.94 | 175.89 | 172.38 | 814695 |
| 1736898000 | 168.21 | 3.26 | 1.98 | 166.46 | 168.38 | 166.03 | 479506 |
| 1736811600 | 164.94999 | -3.22 | -1.91 | 165.63 | 167.37 | 164.05 | 459351 |
| 1736552400 | 168.17 | -5.23 | -3.02 | 169.84 | 172.0362 | 167.79 | 440013 |
| 1736379600 | 173.4 | 2.69 | 1.58 | 170.52 | 174.42 | 169.835 | 364390 |
| 1736293200 | 170.71 | -2.52 | -1.45 | 173.06 | 174.29 | 168.27 | 246628 |
| 1736206800 | 173.23 | 1.7 | 0.99 | 173.09 | 173.44 | 171.49 | 277549 |
| 1735947600 | 171.53 | -0.05 | -0.03 | 171.84 | 173.04 | 170.37 | 444052 |
| 1735861200 | 171.58 | -2.08 | -1.20 | 173.87 | 174.7 | 170.38 | 330787 |
| 1735688400 | 173.66 | -0.04 | -0.02 | 175.34 | 175.34 | 172.9777 | 177667 |
| 1735602000 | 173.7 | -0.59 | -0.34 | 172.51 | 174.55 | 171.67 | 199163 |
| 1735342800 | 174.29 | -1.94 | -1.10 | 175.2 | 175.78 | 172.175 | 175602 |
| 1735256400 | 176.23 | 0.84 | 0.48 | 174.58 | 176.71 | 173.4 | 240950 |
| 1735077840 | 175.39 | 1.47 | 0.85 | 173.92 | 175.45 | 172.58 | 166922 |
| 1734997200 | 173.92 | -0.05 | -0.03 | 173.21 | 174.22 | 172.46 | 352807 |
| 1734738000 | 173.97 | 1.23 | 0.71 | 170.46 | 175.94 | 170 | 1377889 |
| 1734651600 | 172.74 | 1.81 | 1.06 | 173.34 | 175.38 | 172 | 538181 |
| 1734565200 | 170.93 | -7.03 | -3.95 | 178.31 | 179.68 | 170.75 | 451265 |
| 1734478800 | 177.96 | -1.58 | -0.88 | 177.87 | 178.375 | 175.97 | 375703 |
| 1734392400 | 179.54 | 2.01 | 1.13 | 178.38 | 180.605 | 177.06 | 360283 |
| 1734133200 | 177.53 | -2.56 | -1.42 | 180.57 | 181.08 | 176.93 | 354742 |
| 1734046800 | 180.09 | 1.31 | 0.73 | 178.47 | 180.81 | 178.47 | 273968 |
| 1733960400 | 178.78 | 1.41 | 0.79 | 179.07 | 180.47 | 177.61 | 280095 |
| 1733874000 | 177.37 | -2.82 | -1.57 | 179.78 | 179.85 | 176.25 | 435846 |
| 1733787600 | 180.19 | -4.11 | -2.23 | 183.65 | 183.7199 | 179.03 | 412091 |
| 1733528400 | 184.3 | -1 | -0.54 | 186.51 | 186.98 | 183.54 | 322076 |
| 1733442000 | 185.3 | -0.05 | -0.03 | 184.96 | 186.93 | 184.36 | 324310 |
| 1733355600 | 185.35 | -0.22 | -0.12 | 185.57 | 186.46 | 184.26 | 215087 |
| 1733269200 | 185.57 | -1.4 | -0.75 | 187.38 | 187.38 | 185.33 | 186839 |
| 1733182800 | 186.97 | -2.12 | -1.12 | 189.15 | 189.99 | 185.91 | 221843 |
| 1732917840 | 189.09 | 1.66 | 0.89 | 189.81 | 190.19 | 188.12 | 142701 |
| 1732750800 | 187.43 | -2.61 | -1.37 | 191.21 | 191.72 | 187.21 | 245077 |
| 1732664400 | 190.04 | -0.45 | -0.24 | 189.48 | 191.79 | 187.31 | 308048 |
| 1732578000 | 190.49 | 1.75 | 0.93 | 190.38 | 192.1 | 189.135 | 376981 |
| 1732318800 | 188.74 | 0.08 | 0.04 | 189.78 | 190.55 | 186.285 | 435587 |
| 1732232400 | 188.66 | 1.71 | 0.91 | 188.05 | 191.39 | 186.52 | 298629 |
| 1732146000 | 186.95 | 1.94 | 1.05 | 185.66 | 187 | 181.48 | 327682 |
| 1732059600 | 185.01 | 0.84 | 0.46 | 182.2 | 185.4523 | 182 | 261938 |
| 1731973200 | 184.17 | 0.05 | 0.03 | 184.12 | 185.81 | 183.13 | 282411 |
| 1731714000 | 184.12 | 0.04 | 0.02 | 184.38 | 185.51 | 182.61 | 249970 |
| 1731627600 | 184.08 | -1.63 | -0.88 | 185.68 | 186.375 | 183.07 | 207802 |
| 1731541200 | 185.71 | -0.82 | -0.44 | 187.46 | 188.54 | 184.92 | 255419 |
| 1731454800 | 186.53 | -3.38 | -1.78 | 189.32 | 190.6581 | 185.82 | 202136 |
| 1731368400 | 189.91 | 4.17 | 2.25 | 187 | 190.07 | 186.84 | 369707 |
| 1731109200 | 185.74 | 2.14 | 1.17 | 185.03 | 186.59 | 184.52 | 225665 |
| 1731022800 | 183.6 | -4.7 | -2.50 | 187.67 | 188.06 | 183.37 | 384990 |
| 1730936400 | 188.3 | 16.99 | 9.92 | 179.73 | 189.17 | 179.5434 | 640860 |
| 1730850000 | 171.31 | 0.89 | 0.52 | 170.98 | 172.9579 | 170.66 | 353535 |
| 1730763600 | 170.42 | -0.89 | -0.52 | 171.69 | 172.18 | 169.45 | 257276 |
| 1730500800 | 171.31 | -1.46 | -0.85 | 174.5 | 175.73 | 171.01 | 568915 |
| 1730414400 | 172.77 | 8.12 | 4.93 | 171.34 | 174.935 | 164.485 | 546949 |
| 1730328000 | 164.65 | -2.05 | -1.23 | 166.46 | 168.625 | 163.28 | 542718 |
| 1730241600 | 166.69999 | -1.41 | -0.84 | 166.86 | 168.11 | 165.55 | 288969 |
| 1730155200 | 168.11 | 2.1 | 1.26 | 167.36 | 169.35 | 166.52 | 227879 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
