HA Sustainable Infrastructure Capital Inc【HASI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.5	-1.30480167015	38.32	38.965	37.12	778579	37.59897683	CS
4	0.14	0.371549893843	37.68	39.93	37.12	1033779	38.72403605	CS
12	-2.56	-6.33977216444	40.38	44.13	36.25	1078459	39.90231035	CS
26	4.49	13.4713471347	33.33	44.13	33.28	1004825	38.21441301	CS
52	10.91	40.5425492382	26.91	44.13	24.38	1077410	33.67372991	CS
156	13.32	54.3673469388	24.5	44.13	13.22	1241842	28.44874984	CS
260	-18.58	-32.9432624113	56.4	65.74	13.22	1042924	30.8194216	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	37.82	0.5	1.34	37.73	38.1	37.48	666405
1783636800	37.32	-0.08	-0.21	37.56	38.24	37.32	1121427
1783550400	37.4	-0.25	-0.66	37.47	37.95	37.12	730567
1783464000	37.65	-0.63	-1.65	38.27	38.44	37.65	637224
1783377600	38.28	0.02	0.05	38.32	38.965	38.22	625096
1783032000	38.26	-0.37	-0.96	38.68	38.87	37.39	722412
1782945600	38.63	-0.42	-1.08	38.99	39.76	38.62	732085
1782859200	39.05	0.1	0.26	39.09	39.655	38.87	710091
1782772800	38.95	-0.63	-1.59	38.8	39.54	37.8	1544233
1782513600	39.58	0.4	1.02	39.08	39.72	38.81	3055691
1782427200	39.18	0.08	0.20	39.43	39.43	38.7	613269
1782340800	39.1	-0.05	-0.13	39.33	39.93	39.02	994628
1782254400	39.15	-0.09	-0.23	38.69	39.44	38.63	590137
1782168000	39.24	0.18	0.46	39.04	39.7	39	738720
1781822400	39.06	1.07	2.82	38.32	39.07	38.01	1903411
1781736000	37.99	-1.01	-2.59	39.14	39.345	37.86	933144
1781649600	39	0.77	2.01	38.26	39.05	38.26	1150665
1781563200	38.23	-0.06	-0.16	38.75	39	37.81	1045714
1781304000	38.29	0.96	2.57	37.68	38.7	37.57	759503
1781217600	37.33	0.96	2.64	36.91	37.35	36.36	1493276
1781131200	36.37	-0.43	-1.17	36.7	37.06	36.25	1468219
1781044800	36.8	-0.56	-1.50	37.89	37.97	36.78	1705248
1780958400	37.36	-1.31	-3.39	39.16	39.529	37.36	2445397
1780699200	38.67	-1.57	-3.90	40	40.01	38.39	1298468
1780612800	40.24	0.11	0.27	40.32	40.73	40	777960
1780526400	40.13	-0.52	-1.28	40.35	40.71	40	889245
1780440000	40.65	0.45	1.12	40.07	41.35	40.07	781630
1780353600	40.2	-0.8	-1.95	40.65	40.77	40.06	1027951
1780094400	41	-0.32	-0.77	41.33	41.52	40.56	1084556
1780008000	41.32	-0.38	-0.91	41.49	41.8499	41.16	1032107
1779921600	41.7	0.49	1.19	41.59	42.105	41.2701	740977
1779835200	41.21	0.6	1.48	40.96	41.3299	40.64	759034
1779489600	40.61	-0.05	-0.12	40.71	41.51	40.45	1081897
1779403200	40.66	0.45	1.12	40.07	40.799	39.73	855771
1779316800	40.21	0.5	1.26	40.14	40.57	39.91	1163708
1779230400	39.71	-1.06	-2.60	40.52	40.62	39.27	889608
1779144000	40.77	-0.42	-1.02	41.24	41.25	40.37	962616
1778884800	41.19	-0.2	-0.48	40.85	41.42	40.21	1161488
1778798400	41.39	0.75	1.85	41.08	41.49	40.6	1067589
1778712000	40.64	-0.33	-0.81	41.17	41.47	40.61	1056955
1778625600	40.97	-0.01	-0.02	40.825	41.34	40.0242	1249848
1778539200	40.98	-0.07	-0.17	41.43	42.17	40.78	1439141
1778280000	41.05	-1.42	-3.34	43.4	44.13	40.695	1791809
1778193600	42.47	-0.84	-1.94	43.39	43.94	42.34	1242417
1778107200	43.31	0.34	0.79	43.28	43.64	42.83	820249
1778020800	42.97	0.74	1.75	42.48	43.025	42.12	827377
1777934400	42.23	-0.3	-0.71	42.24	42.82	42.12	875926
1777675200	42.53	0.58	1.38	41.9	42.98	41.65	940288
1777588800	41.95	1.51	3.73	40.52	42.3	40.52	1668655
1777502400	40.44	-0.43	-1.05	40.57	40.965	40.205	843023
1777416000	40.87	-0.9	-2.15	41.84	42.23	40.52	1061791
1777329600	41.77	0.02	0.05	41.63	42.26	41.53	683841
1777070400	41.75	-0.13	-0.31	41.9	41.99	41.0392	807732
1776984000	41.88	0.86	2.10	41.29	42.03	40.93	1432970
1776897600	41.02	0.48	1.18	41.25	41.725	40.91	1205107
1776811200	40.54	-0.14	-0.34	41.29	41.7	40.35	698087
1776724800	40.68	0.04	0.10	40.47	41.15	40.28	690449
1776465600	40.64	0.57	1.42	40.38	40.765	40.18	841719
1776379200	40.07	-0.35	-0.87	40.36	40.74	39.8	728630
1776292800	40.42	0.77	1.94	39.55	40.49	39.3025	758081
1776206400	39.65	0.76	1.95	38.98	39.9	38.9	773831
1776120000	38.89	-0.03	-0.08	38.83	39	38.22	668218