HA Sustainable Infrastructure Capital Inc【HASI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.15	5.8249796803	36.91	39.345	36.36	1076460	38.11177536	CS
4	-1.01	-2.5205889693	40.07	42.105	36.25	1122672	38.95613307	CS
12	2.56	7.01369863014	36.5	44.13	35.54	1001902	39.77890194	CS
26	5.93	17.8991850287	33.13	44.13	31.0674	1001845	37.44554185	CS
52	13.33	51.8072289157	25.73	44.13	24.38	1124452	32.75621407	CS
156	12.33	46.1279461279	26.73	44.13	13.22	1237064	28.24428676	CS
260	-15.4	-28.2776349614	54.46	65.74	13.22	1036918	30.88780652	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	39.06	1.07	2.82	38.32	39.07	38.01	1903411
1781736000	37.99	-1.01	-2.59	39.14	39.345	37.86	933144
1781649600	39	0.77	2.01	38.26	39.05	38.26	1150665
1781563200	38.23	-0.06	-0.16	38.75	39	37.81	1045714
1781304000	38.29	0.96	2.57	37.68	38.7	37.57	759503
1781217600	37.33	0.96	2.64	36.91	37.35	36.36	1493276
1781131200	36.37	-0.43	-1.17	36.7	37.06	36.25	1468219
1781044800	36.8	-0.56	-1.50	37.89	37.97	36.78	1705248
1780958400	37.36	-1.31	-3.39	39.16	39.529	37.36	2445397
1780699200	38.67	-1.57	-3.90	40	40.01	38.39	1298468
1780612800	40.24	0.11	0.27	40.32	40.73	40	777960
1780526400	40.13	-0.52	-1.28	40.35	40.71	40	889245
1780440000	40.65	0.45	1.12	40.07	41.35	40.07	781630
1780353600	40.2	-0.8	-1.95	40.65	40.77	40.06	1027951
1780094400	41	-0.32	-0.77	41.33	41.52	40.56	1084556
1780008000	41.32	-0.38	-0.91	41.49	41.8499	41.16	1032107
1779921600	41.7	0.49	1.19	41.59	42.105	41.2701	740977
1779835200	41.21	0.6	1.48	40.96	41.3299	40.64	759034
1779489600	40.61	-0.05	-0.12	40.71	41.51	40.45	1081897
1779403200	40.66	0.45	1.12	40.07	40.799	39.73	855771
1779316800	40.21	0.5	1.26	40.14	40.57	39.91	1163708
1779230400	39.71	-1.06	-2.60	40.52	40.62	39.27	889608
1779144000	40.77	-0.42	-1.02	41.24	41.25	40.37	962616
1778884800	41.19	-0.2	-0.48	40.85	41.42	40.21	1161488
1778798400	41.39	0.75	1.85	41.08	41.49	40.6	1067589
1778712000	40.64	-0.33	-0.81	41.17	41.47	40.61	1056955
1778625600	40.97	-0.01	-0.02	40.825	41.34	40.0242	1249848
1778539200	40.98	-0.07	-0.17	41.43	42.17	40.78	1439141
1778280000	41.05	-1.42	-3.34	43.4	44.13	40.695	1791809
1778193600	42.47	-0.84	-1.94	43.39	43.94	42.34	1242417
1778107200	43.31	0.34	0.79	43.28	43.64	42.83	820249
1778020800	42.97	0.74	1.75	42.48	43.025	42.12	827377
1777934400	42.23	-0.3	-0.71	42.24	42.82	42.12	875926
1777675200	42.53	0.58	1.38	41.9	42.98	41.65	940288
1777588800	41.95	1.51	3.73	40.52	42.3	40.52	1668655
1777502400	40.44	-0.43	-1.05	40.57	40.965	40.205	843023
1777416000	40.87	-0.9	-2.15	41.84	42.23	40.52	1061791
1777329600	41.77	0.02	0.05	41.63	42.26	41.53	683841
1777070400	41.75	-0.13	-0.31	41.9	41.99	41.0392	807732
1776984000	41.88	0.86	2.10	41.29	42.03	40.93	1432970
1776897600	41.02	0.48	1.18	41.25	41.725	40.91	1205107
1776811200	40.54	-0.14	-0.34	41.29	41.7	40.35	698087
1776724800	40.68	0.04	0.10	40.47	41.15	40.28	690449
1776465600	40.64	0.57	1.42	40.38	40.765	40.18	841719
1776379200	40.07	-0.35	-0.87	40.36	40.74	39.8	728630
1776292800	40.42	0.77	1.94	39.55	40.49	39.3025	758081
1776206400	39.65	0.76	1.95	38.98	39.9	38.9	773831
1776120000	38.89	-0.03	-0.08	38.83	39	38.22	668218
1775860800	38.92	0.34	0.88	38.66	39.33	38.66	430086
1775774400	38.58	0.02	0.05	38.35	39.02	38.35	575428
1775688000	38.56	0.75	1.98	38.74	38.82	38.15	837355
1775601600	37.81	0.16	0.42	37.92	38.1899	37.55	808754
1775515200	37.65	0.54	1.46	36.97	37.69	36.74	664576
1775169600	37.11	-0.46	-1.22	36.66	37.67	36.22	523201
1775083200	37.57	0.82	2.23	36.95	37.65	36.78	721411
1774996800	36.75	0.91	2.54	36.12	37	35.94	813089
1774910400	35.84	-0.49	-1.35	36.72	36.75	35.54	1829511
1774651200	36.33	-0.12	-0.33	36.43	36.62	36.03	661908
1774564800	36.45	-0.37	-1.00	36.5	37.31	36.37	563108
1774478400	36.82	0.41	1.13	36.88	37.34	36.62	959328
1774392000	36.41	0.07	0.19	36.28	36.99	36.01	871370
1774305600	36.34	0.72	2.02	35.94	36.81	35.3201	853288