ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Goldman Sachs BDC Inc

Goldman Sachs BDC Inc (GSBD)

13.17
-0.03
(-0.23%)
終了 2月25日 6:00AM
13.17
0.00
( 0.00% )
プレマーケット: 6:01PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.120.91954022988513.0513.444813.03569712613.20215733CS
40.372.89062512.813.444812.5374965112.9010306CS
120.15181.1660598239413.018213.444811.72100475712.63591746CS
26-1.06-7.4490513000714.2314.5411.7280497513.02233516CS
52-2.17-14.146023468115.3415.9411.7273733013.97203837CS
156-6.58-33.316455696219.7520.511.7258450214.83928638CS
260-7.7-36.895064686220.8720.91849868115.8323711CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174044040013.17-0.03-0.2313.2613.2713.12402966
174018120013.20.020.1513.1913.32513.18570500
174009480013.18-0.12-0.9013.313.3213.105872110
174000840013.30.151.1413.3613.444813.17793691
173992200013.150.181.3913.0513.2413.035846365
173957640012.970.090.7012.9513.0112.92518612
173949000012.880.040.3112.912.93212.835475559
173940360012.840.10.7812.712.8712.7440436
173931720012.740.050.3912.6512.8212.63606419
173923080012.690.090.7112.6112.712.53555615
173897160012.6-0.27-2.1012.8812.8812.565944463
173888520012.87-0.07-0.5412.9412.9812.85792431
173879880012.940.070.5412.9112.9512.8619751
173871240012.870.030.2312.8612.93512.755701976
173862600012.8400.0012.7513.03512.72381975106
173836680012.840.120.9412.7312.8512.695845665
173828040012.720.110.8712.712.7712.605733881
173819400012.61-0.25-1.9412.8612.899212.56657895
173810760012.860.050.3912.812.9712.78960031
173802120012.810.090.7112.812.9612.741137533
173776200012.720.383.0812.5812.7412.58783855
173767560012.3400.0012.3412.3412.340
173758920012.340.010.0812.312.3912.29557232
173750280012.330.070.5712.2912.3612.21847212
173715720012.26-0.14-1.1312.412.432512.221091508
173707080012.40.120.9812.2812.4112.25626373
173698440012.280.120.9912.2812.3512.16840801
173689800012.160.242.011212.211.99912893
173681160011.92-0.01-0.0811.9311.9411.7751143918
173655240011.930.030.2511.811.97511.721113614
173637960011.9-0.11-0.92121211.81354537
173629320012.01-0.15-1.2312.2112.2411.955981628
173620680012.16-0.05-0.4112.2812.329912.121102743
173594760012.210.020.1612.2512.2712.16805586
173586120012.190.090.7412.1512.2712.11169515
173568840012.1-0.59-4.6512.2812.2811.874049536
173560200012.69-0.1-0.7812.7512.7612.631751495
173534280012.790.030.2412.7712.8312.751018011
173525640012.76-0.08-0.6212.8112.8512.761286630
173507784012.840.090.7112.7512.8512.735501820
173499720012.75-0.1-0.7812.812.8412.711054005
173473800012.850.070.5512.7512.8912.711387793
173465160012.780.131.0312.8312.89512.711035297
173456520012.65-0.14-1.0912.7912.9712.651388639
173447880012.790.090.7112.7112.8212.671257124
173439240012.7-0.17-1.3212.8812.8812.71538861
173413320012.870.040.3112.8312.8712.75622788
173404680012.83-0.05-0.3912.8812.9612.761588914
173396040012.88-0.06-0.4612.9512.9512.8251230199
173387400012.94-0.02-0.1512.9513.0112.86786363
173378760012.96-0.07-0.5413.0513.1512.96885917
173352840013.03-0.05-0.3813.113.169412.921349805
173344200013.080.131.001313.1312.991046050
173335560012.950.030.2312.9112.9712.741704725
173326920012.92-0.06-0.4612.9713.018212.81835589
173318280012.98-0.09-0.6913.0713.0812.98712056
173291784013.070.010.0813.0413.1513.04298441
173275080013.06-0.02-0.1513.1513.15131224933
173266440013.08-0.1-0.7613.1713.1813.025616398
173257800013.180.32.3312.9513.1912.941135990

GSBD 財務

財務