GAMCO Natural Resources Gold and Income Trust【GNT-A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	20.1301	-0.2	-0.98	20.19	20.205	20.1	3751
1783636800	20.33	0.04	0.20	20.18	20.33	20.18	8849
1783550400	20.29	-0.04	-0.20	20.19	20.36	20.19	5082
1783464000	20.33	0.04	0.20	20.29	20.39	20.29	648
1783377600	20.29	-0.01	-0.05	20.19	20.34	20.19	2434
1783032000	20.3	0.06	0.30	20.13	20.3	20.02	776
1782945600	20.24	0	0.00	20.05	20.2807	20.02	3536
1782859200	20.24	0.04	0.22	20.11	20.24	20.0201	5060
1782772800	20.195	-0.08	-0.37	20.29	20.29	20.185	2555
1782513600	20.27	0.22	1.10	20.21	20.27	20.11	1053
1782427200	20.05	-0.05	-0.25	20.23	20.23	20.05	4189
1782340800	20.1	-0.1	-0.50	20.25	20.25	20.0901	3598
1782254400	20.2	0.04	0.20	20.1	20.2	20.0923	799
1782168000	20.16	-0.24	-1.18	20.35	20.35	20.16	3661
1781822400	20.4001	0	0.00	20.4	20.44	20.4	74
1781736000	20.4001	0	0.00	20.41	20.41	20.4001	122
1781649600	20.4001	0	0.00	20.45	20.55	20.4001	146
1781563200	20.4001	0	0.00	20.4	20.4001	20.4	79
1781304000	20.4001	-0.08	-0.39	20.36	20.45	20.36	1046
1781217600	20.48	0.18	0.86	20.26	20.49	20.26	9879
1781131200	20.305	-0.05	-0.22	20.26	20.345	20.26	240
1781044800	20.35	0.04	0.20	20.26	20.43	20.26	384
1780958400	20.31	-0.14	-0.68	20.31	20.31	20.31	717
1780699200	20.45	0.03	0.15	20.51	20.51	20.4	403
1780612800	20.42	0.15	0.74	20.31	20.42	20.29	507
1780526400	20.27	-0.21	-1.03	20.37	20.37	20.26	1927
1780440000	20.48	0	0.00	20.51	20.51	20.48	41
1780353600	20.48	0	0.00	20.48	20.48	20.48	77
1780094400	20.48	0	0.00	20.48	20.48	20.48	17
1780008000	20.48	0	0.00	20.4	20.48	20.4	15
1779921600	20.48	0	0.00	20.4	20.48	20.4	55
1779835200	20.48	0.08	0.39	20.4	20.48	20.4	1155
1779489600	20.4	0.09	0.44	20.32	20.4	20.32	316
1779403200	20.31	0	0.00	20.31	20.31	20.31	31
1779316800	20.31	-0.24	-1.17	20.55	20.55	20.31	456
1779230400	20.55	-0.1	-0.48	20.56	20.56	20.35	1181
1779144000	20.65	-0	-0.00	20.65	20.65	20.65	212
1778884800	20.651	-0.1	-0.48	20.6	20.651	20.6	196
1778798400	20.75	0.09	0.46	20.6	20.75	20.6	1412
1778712000	20.655	0	0.00	20.6	20.66	20.6	19
1778625600	20.655	-0.07	-0.31	20.65	20.75	20.61	1408
1778539200	20.72	0.12	0.58	20.73	20.73	20.57	3178
1778280000	20.6	-0.16	-0.79	20.62	20.64	20.5901	306
1778193600	20.7646	0.08	0.41	20.63	20.7646	20.6	2945
1778107200	20.68	0.06	0.30	20.65	20.78	20.65	946
1778020800	20.6178	-0.13	-0.64	20.56	20.645	20.56	1519
1777934400	20.7499	-0	-0.00	20.75	20.75	20.7499	809
1777675200	20.75	-0.01	-0.05	20.75	20.75	20.71	1122
1777588800	20.76	0.03	0.15	20.69	20.78	20.69	2665
1777502400	20.7294	0	0.00	20.73	20.79	20.7294	45
1777416000	20.7294	-0.07	-0.34	20.83	20.88	20.7	4299
1777329600	20.8	0.26	1.27	20.65	20.8	20.65	3304
1777070400	20.54	0.01	0.05	20.5	20.62	20.5	2253
1776984000	20.53	-0.16	-0.79	20.7	20.7	20.51	3659
1776897600	20.6942	-0.04	-0.20	20.79	20.79	20.56	1029
1776811200	20.735	-0.11	-0.50	20.79	20.79	20.735	580
1776724800	20.84	0.06	0.29	20.84	20.84	20.78	234
1776465600	20.78	0.04	0.19	20.74	20.79	20.72	2557
1776379200	20.74	-0.02	-0.07	20.79	20.79	20.72	1006
1776292800	20.755	-0.06	-0.26	20.71	20.79	20.71	1228
1776206400	20.81	0	0.00	20.84	20.84	20.81	90
1776120000	20.81	0.06	0.29	20.84	20.84	20.77	711