ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
PGIM Global High Yield Fund Inc

PGIM Global High Yield Fund Inc (GHY)

13.23
0.09
(0.68%)
終了 2月19日 6:00AM
13.23
0.00
( 0.00% )
プレマーケット: 9:00PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.17-1.2686567164213.413.4813.0621340513.23091618CS
40.43.1176929072512.8313.5412.7728453713.17272665CS
120.645.0833995234312.5913.5412.2723194812.92284877CS
260.75.5865921787712.5313.5412.234419243712.78218175CS
521.7315.043478260911.513.5411.11517007112.40415676CS
156-0.55-3.9912917271413.7814.2210.0815612011.74923176CS
260-2.07-13.529411764715.316.18.6215040812.57110667CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
173992200013.230.090.6813.1513.2313.11273643
173957640013.14-0.03-0.2313.213.249913.06116345
173949000013.17-0.18-1.3513.313.313.12246570
173940360013.35-0.11-0.8213.413.4813.3217061
173931720013.46-0.07-0.5213.4913.5413.4240515
173923080013.530.191.4213.3913.5313.35187900
173897160013.34-0.03-0.2213.3613.3713.23173302
173888520013.370.010.0713.3613.4313.2601140866
173879880013.360.191.4413.213.409913.2288332
173871240013.170.110.8413.1213.3613.06267756
173862600013.060.090.6912.9913.0612.92210781
173836680012.970.151.1712.8612.9812.82189634
173828040012.82-0.2-1.5413.0413.0412.77328393
173819400013.02-0.03-0.2313.1713.1712.8601295267
173810760013.05-0.23-1.7313.4213.4512.93473383
173802120013.280.040.3013.2413.3313.19299053
173776200013.240.221.6913.1413.2413.12601527
173767560013.0200.0013.0213.0213.020
173758920013.020.241.8812.8313.03612.8018571344
173750280012.780.120.9512.7412.812.69214099
173715720012.660.060.4812.6112.6912.58159488
173707080012.6-0.11-0.8712.7112.7112.55332845
173698440012.710.010.0812.7812.8112.61350191
173689800012.7-0.15-1.1712.912.9312.66206408
173681160012.85-0.06-0.4612.9112.9112.75202161
173655240012.91-0.05-0.3912.9212.9612.85262311
173637960012.96-0.01-0.081313.308412.92349473
173629320012.970.090.7012.9212.9712.86375120
173620680012.880.241.9012.9612.9812.79658261
173594760012.640.120.9612.6212.6712.58164778
173586120012.520.21.6212.4212.5312.4295652
173568840012.32-0.08-0.6512.4912.512.27345890
173560200012.4-0.02-0.1612.4412.4612.355181238
173534280012.42-0.11-0.8812.5312.5612.375128021
173525640012.53-0.1-0.7912.5812.6112.485173668
173507784012.630.020.1612.6312.6312.56120942
173499720012.610.060.4812.5212.6712.48166466
173473800012.550.090.7212.4612.5512.45141558
173465160012.46-0.09-0.7212.5612.5912.42145721
173456520012.55-0.14-1.1012.7412.787712.51127414
173447880012.69-0.19-1.4812.8612.912.63128000
173439240012.880.040.3112.8912.9412.81160296
173413320012.840.020.1612.8612.8812.79122958
173404680012.82-0.1-0.7712.8212.8912.7628131630
173396040012.92-0.05-0.3913.0313.04512.88181748
173387400012.970.020.1512.9913.0412.9110233
173378760012.95-0.07-0.5413.0413.0512.95116729
173352840013.020.040.3113.0413.0412.96100294
173344200012.98-0.03-0.2313.0213.0312.89133514
173335560013.010.050.3912.9913.0512.94202473
173326920012.960.161.2512.8512.9612.84241036
173318280012.80.10.7912.7212.812.68150180
173291784012.70.090.7112.712.721212.66123893
173275080012.610.040.3212.5912.712.5133166882
173266440012.57-0.27-2.1012.8512.9112.51335361
173257800012.84-0.06-0.4712.9312.9712.805112548
173231880012.90.211.6512.7212.912.7178645
173223240012.690.141.1212.5812.6912.56148436
173214600012.550.151.2112.4512.5512.44173510
173205960012.40.050.4012.3312.4212.32184773

GHY 財務

財務