PGIM Global High Yield Fund Inc【GHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2	-1.66112956811	12.04	12.04	11.73	129752	11.81145448	CS
4	-0.14	-1.16861435726	11.98	12.1	11.73	127137	11.94243072	CS
12	-0.12	-1.00334448161	11.96	12.1428	11.25	142709	11.84477052	CS
26	-0.46	-3.73983739837	12.3	12.9611	11.25	165054	12.22235785	CS
52	-1.4	-10.5740181269	13.24	13.7399	11.25	166084	12.55743279	CS
156	0.82	7.44101633394	11.02	13.7399	10.24	170037	12.19399135	CS
260	-3.85	-24.5379222435	15.69	16.1	10.08	155821	12.42115283	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044800	11.83	0	0.00	11.85	11.875	11.785	99936
1780958400	11.83	0.07	0.60	11.79	11.8411	11.785	93786
1780699200	11.76	-0.1	-0.84	11.84	11.915	11.73	133909
1780612800	11.86	0.07	0.59	11.84	11.92	11.82	145532
1780526400	11.79	-0.23	-1.91	12.04	12.04	11.79	175599
1780440000	12.02	0.04	0.33	11.93	12.04	11.93	116035
1780353600	11.98	-0.1	-0.83	12.06	12.09	11.98	104512
1780094400	12.08	0.01	0.08	12.1	12.1	12	122125
1780008000	12.07	0.07	0.58	11.99	12.08	11.99	141208
1779921600	12	0.01	0.08	12.04	12.04	12	82088
1779835200	11.99	0.05	0.42	12	12.03	11.9671	92722
1779489600	11.94	0.07	0.59	11.9	11.98	11.8975	53501
1779403200	11.87	-0.01	-0.08	11.88	11.9	11.823	50792
1779316800	11.88	0.12	1.02	11.77	11.9	11.77	64513
1779230400	11.76	-0.11	-0.93	11.865	11.9125	11.74	66095
1779144000	11.87	-0.03	-0.25	11.95	11.965	11.802	191178
1778884800	11.9	-0.15	-1.24	12	12.06	11.89	130693
1778798400	12.05	-0.03	-0.25	12	12.06	11.94	282398
1778712000	12.08	0.11	0.92	11.98	12.08	11.905	268983
1778625600	11.97	0.02	0.17	11.95	11.97	11.875	121065
1778539200	11.95	-0.02	-0.17	11.93	11.9596	11.88	127147
1778280000	11.97	0.14	1.18	11.9	11.975	11.83	190892
1778193600	11.83	-0.09	-0.76	11.9	11.9499	11.82	155137
1778107200	11.92	0.02	0.17	11.91	11.97	11.89	136955
1778020800	11.9	0.02	0.17	11.86	11.93	11.86	148325
1777934400	11.88	-0.1	-0.83	11.98	11.9999	11.85	153505
1777675200	11.98	0.01	0.08	11.99	12.0657	11.96	137330
1777588800	11.97	0.15	1.27	11.88	12.01	11.875	257278
1777502400	11.82	-0.04	-0.34	11.81	11.88	11.76	209647
1777416000	11.86	-0.05	-0.42	11.91	11.93	11.84	129907
1777329600	11.91	0.03	0.25	11.895	12	11.84	116345
1777070400	11.88	-0.05	-0.42	11.91	11.9396	11.87	115803
1776984000	11.93	-0.12	-1.00	12.05	12.05	11.89	119657
1776897600	12.05	0.05	0.42	12.03	12.08	11.9918	67172
1776811200	12	-0.07	-0.58	12.11	12.11	11.98	82935
1776724800	12.07	0	0.00	12.08	12.1428	12.05	63581
1776465600	12.07	0.03	0.25	12.07	12.1072	12.04	149108
1776379200	12.04	-0.05	-0.41	12.05	12.05	12	255729
1776292800	12.09	0.02	0.17	12.09	12.09	12.0287	81269
1776206400	12.07	0.13	1.09	11.98	12.07	11.9201	164072
1776120000	11.94	0.19	1.62	11.72	11.94	11.7012	204929
1775860800	11.75	-0.05	-0.42	11.85	11.85	11.72	209750
1775774400	11.8	0	0.00	11.73	11.81	11.64	234512
1775688000	11.8	0.18	1.55	11.86	11.95	11.76	168611
1775601600	11.62	0.01	0.09	11.56	11.63	11.52	134076
1775515200	11.61	0.02	0.17	11.6	11.64	11.55	145352
1775169600	11.59	-0.09	-0.77	11.63	11.6485	11.5202	143460
1775083200	11.68	0.03	0.26	11.66	11.725	11.65	135472
1774996800	11.65	0.38	3.37	11.35	11.67	11.29	306629
1774910400	11.27	-0.09	-0.79	11.4	11.56	11.25	252628
1774651200	11.36	-0.15	-1.30	11.53	11.53	11.33	165526
1774564800	11.51	-0.19	-1.62	11.71	11.71	11.49	132058
1774478400	11.7	0.02	0.17	11.74	11.75	11.7	85708
1774392000	11.68	-0.02	-0.17	11.7	11.7	11.62	79868
1774305600	11.7	0.11	0.95	11.67	11.77	11.651	109252
1774046400	11.59	-0.1	-0.86	11.72	11.75	11.57	94407
1773960000	11.69	-0.23	-1.93	11.88	11.88	11.65	196608
1773873600	11.92	-0.02	-0.17	11.96	11.98	11.9	79813
1773787200	11.94	0.01	0.08	11.95	11.9612	11.93	62839
1773700800	11.93	0.08	0.68	11.96	11.96	11.9001	117638
1773441600	11.85	-0.05	-0.42	11.93	11.95	11.805	156551
1773355200	11.9	-0.16	-1.33	11.89	12.017	11.855	204030
1773268800	12.06	-0.06	-0.50	12.09	12.1691	12.04	146644
1773182400	12.12	0.07	0.58	12.06	12.15	12.03	192157