PGIM Global High Yield Fund Inc【GHY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.22	-1.81968569065	12.09	12.13	11.87	161716	12.00175595	CS
4	0.1	0.849617672048	11.77	12.14	11.64	145884	11.93029467	CS
12	-0.2	-1.6570008285	12.07	12.1428	11.64	135110	11.93214429	CS
26	-0.68	-5.41832669323	12.55	12.9611	11.25	149041	12.14984858	CS
52	-1.77	-12.9765395894	13.64	13.64	11.25	168758	12.47607856	CS
156	0.78	7.03336339044	11.09	13.7399	10.24	170044	12.22044429	CS
260	-3.97	-25.0631313131	15.84	16.1	10.08	156291	12.36347786	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	11.87	-0.12	-1.00	12	12.045	11.86	101950
1783636800	11.99	0.04	0.33	11.92	12.01	11.87	311608
1783550400	11.95	-0.11	-0.91	12.04	12.0499	11.91	165745
1783464000	12.06	-0.03	-0.25	12.11	12.11	11.9601	90560
1783377600	12.09	0.05	0.42	12.09	12.13	12.02	78951
1783032000	12.04	0	0.00	12.05	12.1199	12	106090
1782945600	12.04	-0.06	-0.50	12.14	12.14	11.64	138849
1782859200	12.1	0.04	0.33	12.1	12.13	12.07	302228
1782772800	12.06	0.13	1.09	11.99	12.06	11.9301	184385
1782513600	11.93	0.09	0.76	11.85	11.93	11.85	115498
1782427200	11.84	0.15	1.28	11.74	11.94	11.71	164387
1782340800	11.69	-0.1	-0.85	11.77	11.815	11.67	106634
1782254400	11.79	-0.01	-0.08	11.76	11.82	11.67	103870
1782168000	11.8	0.03	0.25	11.81	11.81	11.75	155169
1781822400	11.77	0.01	0.09	11.79	11.85	11.74	192523
1781736000	11.76	-0.14	-1.18	11.87	11.9	11.75	136744
1781649600	11.9	0.02	0.17	11.84	11.95	11.84	101330
1781563200	11.88	0.08	0.68	11.81	11.89	11.8	81641
1781304000	11.8	0.01	0.08	11.77	11.8399	11.77	89706
1781217600	11.79	-0.05	-0.42	11.73	11.81	11.73	96254
1781131200	11.84	0.01	0.08	11.83	11.88	11.82	81707
1781044800	11.83	0	0.00	11.85	11.875	11.785	99936
1780958400	11.83	0.07	0.60	11.79	11.8411	11.785	93786
1780699200	11.76	-0.1	-0.84	11.84	11.915	11.73	133909
1780612800	11.86	0.07	0.59	11.84	11.92	11.82	145532
1780526400	11.79	-0.23	-1.91	12.04	12.04	11.79	175599
1780440000	12.02	0.04	0.33	11.93	12.04	11.93	116035
1780353600	11.98	-0.1	-0.83	12.06	12.09	11.98	104512
1780094400	12.08	0.01	0.08	12.1	12.1	12	122125
1780008000	12.07	0.07	0.58	11.99	12.08	11.99	141208
1779921600	12	0.01	0.08	12.04	12.04	12	82088
1779835200	11.99	0.05	0.42	12	12.03	11.9671	92722
1779489600	11.94	0.07	0.59	11.9	11.98	11.8975	53501
1779403200	11.87	-0.01	-0.08	11.88	11.9	11.823	50792
1779316800	11.88	0.12	1.02	11.77	11.9	11.77	64513
1779230400	11.76	-0.11	-0.93	11.865	11.9125	11.74	66095
1779144000	11.87	-0.03	-0.25	11.95	11.965	11.802	191178
1778884800	11.9	-0.15	-1.24	12	12.06	11.89	130693
1778798400	12.05	-0.03	-0.25	12	12.06	11.94	282398
1778712000	12.08	0.11	0.92	11.98	12.08	11.905	268983
1778625600	11.97	0.02	0.17	11.95	11.97	11.875	121065
1778539200	11.95	-0.02	-0.17	11.93	11.9596	11.88	127147
1778280000	11.97	0.14	1.18	11.9	11.975	11.83	190892
1778193600	11.83	-0.09	-0.76	11.9	11.9499	11.82	155137
1778107200	11.92	0.02	0.17	11.91	11.97	11.89	136955
1778020800	11.9	0.02	0.17	11.86	11.93	11.86	148325
1777934400	11.88	-0.1	-0.83	11.98	11.9999	11.85	153505
1777675200	11.98	0.01	0.08	11.99	12.0657	11.96	137330
1777588800	11.97	0.15	1.27	11.88	12.01	11.875	257278
1777502400	11.82	-0.04	-0.34	11.81	11.88	11.76	209647
1777416000	11.86	-0.05	-0.42	11.91	11.93	11.84	129907
1777329600	11.91	0.03	0.25	11.895	12	11.84	116345
1777070400	11.88	-0.05	-0.42	11.91	11.9396	11.87	115803
1776984000	11.93	-0.12	-1.00	12.05	12.05	11.89	119657
1776897600	12.05	0.05	0.42	12.03	12.08	11.9918	67172
1776811200	12	-0.07	-0.58	12.11	12.11	11.98	82935
1776724800	12.07	0	0.00	12.08	12.1428	12.05	63581
1776465600	12.07	0.03	0.25	12.07	12.1072	12.04	149108
1776379200	12.04	-0.05	-0.41	12.05	12.05	12	255729
1776292800	12.09	0.02	0.17	12.09	12.09	12.0287	81269
1776206400	12.07	0.13	1.09	11.98	12.07	11.9201	164072
1776120000	11.94	0.19	1.62	11.72	11.94	11.7012	204929