Western Asset Global Corporate Opportunity Fund Inc【GDO】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Western Asset Global Corporate Opportunity Fund Inc (GDO)
Western Asset Global Corporate Opportunity Fund Inc (GDO) 時系列データ

Western Asset Global Corporate Opportunity Fund Inc (GDO)

11.378

0.073

( 0.65% )

更新日時： 05:01:51

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.158	1.40819964349	11.22	11.38	11.2	34899	11.24958578	CS
4	0.228	2.04484304933	11.15	11.38	10.92	32540	11.19113715	CS
12	-0.612	-5.10425354462	11.99	11.99	10.92	48541	11.41153933	CS
26	-1.042	-8.38969404187	12.42	13.005	10.92	51647	12.10635335	CS
52	-1.162	-9.2663476874	12.54	13.005	10.92	48307	12.20802626	CS
156	-5.552	-32.7938570585	16.93	16.93	10.92	38886	12.70807497	CS
260	-6.612	-36.7537520845	17.99	18.72	10.92	36744	14.30383753	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738712400	11.305	0.09	0.85	11.21	11.31	11.2001	42110
1738626000	11.21	-0.04	-0.36	11.25	11.299	11.2	28061
1738366800	11.25	0.02	0.18	11.24	11.3	11.23	49953
1738280400	11.23	0.01	0.09	11.25	11.2587	11.2	36524
1738194000	11.22	-0.04	-0.36	11.22	11.29	11.2	17847
1738107600	11.26	-0.01	-0.09	11.24	11.29	11.23	23258
1738021200	11.27	0.03	0.27	11.24	11.28	11.2	16986
1737762000	11.24	-0.1	-0.88	11.24	11.28	11.215	13977
1737675600	11.34	0	0.00	11.34	11.34	11.34	0
1737589200	11.34	0.06	0.53	11.29	11.35	11.29	13769
1737502800	11.28	0.01	0.09	11.3158	11.3158	11.244	14517
1737157200	11.27	0.06	0.54	11.23	11.31	11.23	27846
1737070800	11.21	0.04	0.36	11.13	11.27	11.13	34794
1736984400	11.17	0.13	1.18	11.15	11.19	11.0939	36434
1736898000	11.04	0.03	0.27	10.98	11.0621	10.98	31252
1736811600	11.01	-0.11	-0.99	11.1	11.1	10.92	45793
1736552400	11.12	-0.04	-0.36	11.13	11.1364	11.03	62216
1736379600	11.16	0	0.00	11.15	11.201	11.06	57842
1736293200	11.16	-0.06	-0.53	11.21	11.2231	11.1	32881
1736206800	11.2195	0.01	0.08	11.23	11.2341	11.1	48571
1735947600	11.21	-0.08	-0.71	11.21	11.2399	11.13	52513
1735861200	11.29	-0.04	-0.35	11.26	11.3	11.19	48068
1735688400	11.33	0.18	1.61	11.15	11.33	11.15	78557
1735602000	11.15	0.01	0.09	11.17	11.17	11.11	37522
1735342800	11.14	-0.04	-0.36	11.11	11.21	11.1	44035
1735256400	11.18	-0.01	-0.04	11.19	11.22	11.17	30401
1735077840	11.185	0.04	0.40	11.15	11.185	11.0531	37529
1734997200	11.14	-0.02	-0.18	11.01	11.14	10.96	68553
1734738000	11.16	0.1	0.90	11.16	11.28	11.07	54973
1734651600	11.06	-0.05	-0.45	11.18	11.18	11.03	103725
1734565200	11.11	-0.31	-2.71	11.37	11.45	11.11	109868
1734478800	11.42	-0.13	-1.13	11.5	11.5199	11.41	104757
1734392400	11.55	0.04	0.35	11.58	11.59	11.5	75584
1734133200	11.51	-0.03	-0.26	11.51	11.545	11.44	81241
1734046800	11.54	-0.16	-1.37	11.715	11.7602	11.54	44600
1733960400	11.7	0	0.00	11.7	11.79	11.69	79074
1733874000	11.7	-0.1	-0.85	11.77	11.8299	11.7	38468
1733787600	11.8	-0.03	-0.25	11.79	11.82	11.75	41534
1733528400	11.83	0.09	0.77	11.8009	11.84	11.7601	45209
1733442000	11.74	-0.05	-0.46	11.8	11.8	11.71	42775
1733355600	11.793966	0.05	0.46	11.72	11.8199	11.6972	54682
1733269200	11.7399	0.04	0.34	11.7	11.76	11.67	55061
1733182800	11.7	0.03	0.26	11.66	11.7	11.635	47765
1732917840	11.67	0.11	0.95	11.595	11.68	11.57	42431
1732750800	11.56	0.05	0.43	11.6144	11.6144	11.53	52293
1732664400	11.51	-0.05	-0.39	11.5339	11.56	11.49	66077
1732578000	11.555	0.03	0.22	11.55	11.61	11.4701	56256
1732318800	11.53	0.03	0.26	11.475	11.55	11.43	63858
1732232400	11.5	-0.2	-1.71	11.58	11.6014	11.49	41165
1732146000	11.7	-0.05	-0.43	11.71	11.749	11.69	47066
1732059600	11.75	0.05	0.43	11.7195	11.78	11.7195	48913
1731973200	11.7	0.02	0.17	11.68	11.75	11.6702	27411
1731714000	11.68	-0.09	-0.76	11.7	11.71	11.65	49343
1731627600	11.77	-0.06	-0.51	11.815	11.815	11.7	53320
1731541200	11.83	-0.09	-0.76	11.99	11.99	11.8	61961
1731454800	11.92	-0.06	-0.50	11.98	11.9819	11.92	30241
1731368400	11.98	-0.13	-1.07	12.07	12.13	11.9693	39874
1731109200	12.11	0.13	1.09	11.99	12.16	11.9696	96408
1731022800	11.98	0.1	0.84	11.9	11.98	11.86	79839
1730936400	11.88	-0.03	-0.25	11.84	11.9	11.84	61334
1730850000	11.91	0.06	0.51	11.84	11.92	11.84	19677

Western Asset Global Cor...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約