ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Western Asset Global Corporate Opportunity Fund Inc

Western Asset Global Corporate Opportunity Fund Inc (GDO)

10.66
0.00
(0.00%)
終了 6月22日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.16-1.4787430683910.8210.8510.653797810.71983941CS
4-0.09-0.83720930232610.7510.8910.453213410.73915062CS
120.111.0426540284410.5511.4710.452620110.91420151CS
26-1.27-10.645431684811.9311.9310.453181311.24717722CS
52-0.83-7.2236727589211.4912.1510.453160711.52575544CS
156-1.7-13.754045307412.3613.0410.293675011.91806266CS
260-7.54-41.428571428618.218.7210.293552112.90835509CS

個人投資家向けのプロ仕様のツール。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178182240010.66-0.07-0.6510.7410.7510.6558627
178173600010.73-0.04-0.3710.8210.8210.7120559
178164960010.770.010.1410.7610.8410.6549484
178156320010.755-0.01-0.0510.8210.8510.7523241
178130400010.760.020.1910.810.810.717514416
178121760010.740.070.6610.7210.7610.6519645
178113120010.670.020.1910.5910.7310.5919801
178104480010.6500.0010.6610.709910.627690
178095840010.650.030.2810.710.7310.6242825
178069920010.62-0.09-0.8410.710.7710.622661
178061280010.71-0.08-0.7410.7410.81510.7126690
178052640010.79-0.04-0.3710.7810.849910.7555603
178044000010.830.050.4610.8310.879910.740126260
178035360010.78-0.07-0.6510.8910.8910.758824
178009440010.850.040.3710.4510.8610.4518884
178000800010.810.050.4610.7910.8110.746006
177992160010.760.010.0910.7910.791810.7526929
177983520010.750.060.5610.7510.7810.7220269
177948960010.690.020.1910.6510.710.6529827
177940320010.67-0.11-1.0210.6810.6810.619912558
177931680010.780.141.3210.710.9310.6816804
177923040010.64-0.08-0.7510.6510.7110.616803
177914400010.72-0.06-0.5610.7810.8410.7136706
177888480010.78-0.11-1.0110.8510.8910.7811113
177879840010.890.010.0910.8910.98510.8727621
177871200010.88-0.04-0.3210.9510.9510.869775
177862560010.915-0.06-0.5010.9310.985410.850219868
177853920010.97-0.08-0.7210.9611.0710.920129103
177828000011.050.010.0911.111.111.00125460
177819360011.040.040.3611.0511.0511.0117036
1778107200110.020.181111.019910.9820547
177802080010.980.010.09111110.9613523
177793440010.97-0.13-1.1711.1411.1410.9251421
177767520011.10.020.1811.1411.1511.03522473
177758880011.080.070.6411.0811.085110.9516838
177750240011.01-0.02-0.1811.0311.0310.9524612
177741600011.0300.0511.0411.059910.969098
177732960011.025-0.05-0.4911.0811.0810.9823602
177707040011.0789-0.02-0.1911.0611.111.0622068
177698400011.1-0.13-1.1611.0611.2111.037316
177689760011.23-0.01-0.0511.3211.3411.222176
177681120011.236-0.11-1.0011.411.411.2232319
177672480011.350.010.0911.3711.3711.226623
177646560011.340.030.2711.3711.4111.3215294
177637920011.310.110.9811.2311.3911.2357847
177629280011.2-0.08-0.7111.2511.2911.167516
177620640011.280.110.9811.211.4611.0566125
177612000011.170.080.7711.1111.3710.90536921
177586080011.085-0.01-0.0511.0611.4711.0564669
177577440011.090.020.2211.0611.0911.0157082
177568800011.0660.181.6211.0311.110110.914722872
177560160010.890.050.4610.8610.9810.8411003
177551520010.840.010.0910.8711.0210.83527726
177516960010.83-0.07-0.6010.8610.9510.821206
177508320010.8950.141.2510.7910.9710.7928652
177499680010.760.211.9910.6310.810.5816113
177491040010.55-0.02-0.1910.5510.7210.53516742
177465120010.57-0.09-0.8410.6510.88510.5214967
177456480010.66-0.09-0.8410.6610.7410.6438942
177447840010.750.040.3710.7710.80510.7317319
177439200010.71-0.15-1.3810.7410.7710.719204
177430560010.860.030.2810.9410.9710.830093

最近閲覧した銘柄

Delayed Upgrade Clock