Western Asset Global Corporate Opportunity Fund Inc【GDO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.16	-1.47874306839	10.82	10.85	10.65	37978	10.71983941	CS
4	-0.09	-0.837209302326	10.75	10.89	10.45	32134	10.73915062	CS
12	0.11	1.04265402844	10.55	11.47	10.45	26201	10.91420151	CS
26	-1.27	-10.6454316848	11.93	11.93	10.45	31813	11.24717722	CS
52	-0.83	-7.22367275892	11.49	12.15	10.45	31607	11.52575544	CS
156	-1.7	-13.7540453074	12.36	13.04	10.29	36750	11.91806266	CS
260	-7.54	-41.4285714286	18.2	18.72	10.29	35521	12.90835509	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	10.66	-0.07	-0.65	10.74	10.75	10.65	58627
1781736000	10.73	-0.04	-0.37	10.82	10.82	10.71	20559
1781649600	10.77	0.01	0.14	10.76	10.84	10.65	49484
1781563200	10.755	-0.01	-0.05	10.82	10.85	10.75	23241
1781304000	10.76	0.02	0.19	10.8	10.8	10.7175	14416
1781217600	10.74	0.07	0.66	10.72	10.76	10.65	19645
1781131200	10.67	0.02	0.19	10.59	10.73	10.59	19801
1781044800	10.65	0	0.00	10.66	10.7099	10.6	27690
1780958400	10.65	0.03	0.28	10.7	10.73	10.62	42825
1780699200	10.62	-0.09	-0.84	10.7	10.77	10.6	22661
1780612800	10.71	-0.08	-0.74	10.74	10.815	10.71	26690
1780526400	10.79	-0.04	-0.37	10.78	10.8499	10.75	55603
1780440000	10.83	0.05	0.46	10.83	10.8799	10.7401	26260
1780353600	10.78	-0.07	-0.65	10.89	10.89	10.7	58824
1780094400	10.85	0.04	0.37	10.45	10.86	10.45	18884
1780008000	10.81	0.05	0.46	10.79	10.81	10.7	46006
1779921600	10.76	0.01	0.09	10.79	10.7918	10.75	26929
1779835200	10.75	0.06	0.56	10.75	10.78	10.72	20269
1779489600	10.69	0.02	0.19	10.65	10.7	10.65	29827
1779403200	10.67	-0.11	-1.02	10.68	10.68	10.6199	12558
1779316800	10.78	0.14	1.32	10.7	10.93	10.68	16804
1779230400	10.64	-0.08	-0.75	10.65	10.71	10.61	6803
1779144000	10.72	-0.06	-0.56	10.78	10.84	10.71	36706
1778884800	10.78	-0.11	-1.01	10.85	10.89	10.78	11113
1778798400	10.89	0.01	0.09	10.89	10.985	10.87	27621
1778712000	10.88	-0.04	-0.32	10.95	10.95	10.86	9775
1778625600	10.915	-0.06	-0.50	10.93	10.9854	10.8502	19868
1778539200	10.97	-0.08	-0.72	10.96	11.07	10.9201	29103
1778280000	11.05	0.01	0.09	11.1	11.1	11.0012	5460
1778193600	11.04	0.04	0.36	11.05	11.05	11.01	17036
1778107200	11	0.02	0.18	11	11.0199	10.98	20547
1778020800	10.98	0.01	0.09	11	11	10.96	13523
1777934400	10.97	-0.13	-1.17	11.14	11.14	10.92	51421
1777675200	11.1	0.02	0.18	11.14	11.15	11.035	22473
1777588800	11.08	0.07	0.64	11.08	11.0851	10.95	16838
1777502400	11.01	-0.02	-0.18	11.03	11.03	10.95	24612
1777416000	11.03	0	0.05	11.04	11.0599	10.96	9098
1777329600	11.025	-0.05	-0.49	11.08	11.08	10.98	23602
1777070400	11.0789	-0.02	-0.19	11.06	11.1	11.06	22068
1776984000	11.1	-0.13	-1.16	11.06	11.21	11.03	7316
1776897600	11.23	-0.01	-0.05	11.32	11.34	11.2	22176
1776811200	11.236	-0.11	-1.00	11.4	11.4	11.22	32319
1776724800	11.35	0.01	0.09	11.37	11.37	11.2	26623
1776465600	11.34	0.03	0.27	11.37	11.41	11.32	15294
1776379200	11.31	0.11	0.98	11.23	11.39	11.23	57847
1776292800	11.2	-0.08	-0.71	11.25	11.29	11.16	7516
1776206400	11.28	0.11	0.98	11.2	11.46	11.05	66125
1776120000	11.17	0.08	0.77	11.11	11.37	10.905	36921
1775860800	11.085	-0.01	-0.05	11.06	11.47	11.05	64669
1775774400	11.09	0.02	0.22	11.06	11.09	11.015	7082
1775688000	11.066	0.18	1.62	11.03	11.1101	10.9147	22872
1775601600	10.89	0.05	0.46	10.86	10.98	10.84	11003
1775515200	10.84	0.01	0.09	10.87	11.02	10.835	27726
1775169600	10.83	-0.07	-0.60	10.86	10.95	10.8	21206
1775083200	10.895	0.14	1.25	10.79	10.97	10.79	28652
1774996800	10.76	0.21	1.99	10.63	10.8	10.58	16113
1774910400	10.55	-0.02	-0.19	10.55	10.72	10.535	16742
1774651200	10.57	-0.09	-0.84	10.65	10.885	10.52	14967
1774564800	10.66	-0.09	-0.84	10.66	10.74	10.64	38942
1774478400	10.75	0.04	0.37	10.77	10.805	10.73	17319
1774392000	10.71	-0.15	-1.38	10.74	10.77	10.71	9204
1774305600	10.86	0.03	0.28	10.94	10.97	10.8	30093