ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Global Blue Group Holding AG

Global Blue Group Holding AG (GB)

6.54
-0.24
(-3.54%)
終了 2月15日 6:00AM
6.59
0.05
(0.76%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.192.992125984256.3576.29340426.6239867CS
4-1.11-14.50980392167.657.86.29591737.07916839CS
120.365.825242718456.1885.31703406.89311592CS
262.0144.37086092724.5384.4582936.13247978CS
521.8238.55932203394.7284.26437905.71401868CS
156-0.44-6.303724928376.9883.49319855.43463114CS
260-24.39-78.855480116430.9330.933.49278276.75711872CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17395764006.54-0.24-3.546.76.766.1768817
17394900006.780.152.266.6376.6346297
17394036006.630.11.536.426.95996.41520471
17393172006.53-0.1-1.516.546.716.4814580
17392308006.630.162.476.486.986.4848175
17389716006.470.11.576.356.676.2940688
17388852006.37-0.07-1.096.456.7656.3325123
17387988006.44-0.31-4.596.656.796.3536923
17387124006.750.050.756.596.916.5515761
17386260006.7-0.24-3.466.736.916.6137118
17383668006.94-0.13-1.8477.016.6881027
17382804007.07-0.07-0.987.117.266.8960599
17381940007.14-0.12-1.657.227.48687.0750989
17381076007.260.050.697.167.77.1658326
17380212007.21-0.12-1.647.217.42436.89138726
17377620007.33-0.17-2.277.487.62597.0689252
17376756007.500.007.57.57.50
17375892007.50.22.747.27.747.183878326
17375028007.3-0.09-1.227.217.55997.2171013
17371572007.39-0.26-3.407.657.87.09151714
17370708007.650.030.397.567.7757.5151513
17369844007.620.070.937.487.87.478945674
17368980007.55-0.02-0.267.527.61257.4925168
17368116007.570.121.617.357.677.29761765
17365524007.45-0.35-4.497.637.887.2301111566
17363796007.8-0.15-1.897.967.997.66168417
17362932007.950.232.987.7187.61181471
17362068007.720.070.927.787.5193589
17359476007.650.476.557.157.77.06189915
17358612007.180.253.6177.486.94271796
17356884006.930.182.676.726.976.7136715
17356020006.750.030.456.66.846.656538
17353428006.72-0.15-2.186.796.846.6470406
17352564006.870.223.316.76.89296.6750661
17350778406.650.23.106.376.756.3756220
17349972006.450.243.866.236.496.1723828
17347380006.210.010.166.146.296.1412516
17346516006.2-0.16-2.526.356.38644741
17345652006.36-0.01-0.166.356.496.358170
17344788006.370.294.776.036.456.0346046
17343924006.080.061.005.96.255.982735
17341332006.0199999-0.04-0.665.986.0595.9224522
17340468006.0599999-0.04-0.6666.125.9525097
17339604006.10.060.996.016.226.0135779
17338740006.040.020.335.946.15.8934907
17337876006.01999990.081.355.856.075.835190
17335284005.940.020.345.855.99365.8231588
17334420005.92-0.02-0.345.756.035.7525847
17333556005.940.274.7666.05999995.6834111
17332692005.670.173.095.65.95.5494587
17331828005.5-0.65-10.576.116.115.4594992
17329178406.150.071.155.986.235.9839483
17327508006.080.376.485.666.1165.6669983
17326644005.710.091.605.655.955.6336824
17325780005.62-0.34-5.705.4965.309999970467
17323188005.96-0.29-4.646.186.55.78240451
17322324006.250.6812.215.666.255.61127871
17321460005.57-0.01-0.185.625.8055.5727855
17320596005.580.122.205.415.71865.3925260
17319732005.46-0.09-1.625.485.665.3727822
17317140005.550.112.025.45.735.3634251
Rendering Error

GB 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock