ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Global Blue Group Holding AG

Global Blue Group Holding AG (GB)

6.54
-0.24
(-3.54%)
終了 2月15日 6:00AM
6.59
0.05
(0.76%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.192.992125984256.3576.29340426.6239867CS
4-1.11-14.50980392167.657.86.29591737.07916839CS
120.365.825242718456.1885.31703406.89311592CS
262.0144.37086092724.5384.4582936.13247978CS
521.8238.55932203394.7284.26437905.71401868CS
156-0.44-6.303724928376.9883.49319855.43463114CS
260-24.39-78.855480116430.9330.933.49278276.75711872CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17395764006.54-0.24-3.546.76.766.1768817
17394900006.780.152.266.6376.6346297
17394036006.630.11.536.426.95996.41520471
17393172006.53-0.1-1.516.546.716.4814580
17392308006.630.162.476.486.986.4848175
17389716006.470.11.576.356.676.2938269
17388852006.37-0.07-1.096.456.7656.3325123
17387988006.44-0.31-4.596.656.796.3536923
17387124006.750.050.756.596.916.5515761
17386260006.7-0.24-3.466.736.916.6134401
17383668006.94-0.13-1.8477.016.6881332
17382804007.07-0.07-0.987.117.266.8960964
17381940007.14-0.12-1.657.227.48687.0750989
17381076007.260.050.697.167.77.1658326
17380212007.21-0.12-1.647.217.42436.89138726
17377620007.33-0.17-2.277.487.62597.0689252
17376756007.500.007.57.57.50
17375892007.50.22.747.27.747.183878326
17375028007.3-0.09-1.227.37.55997.2445453
17371572007.39-0.26-3.407.657.87.09151714
17370708007.650.030.397.567.7757.5151513
17369844007.620.070.937.487.87.478945674
17368980007.55-0.02-0.267.527.61257.4925168
17368116007.570.121.617.357.677.29761765
17365524007.45-0.35-4.497.87.887.2301105840
17363796007.8-0.15-1.897.997.997.66166408
17362932007.950.232.987.787.61178143
17362068007.720.070.927.5987.5188611
17359476007.650.476.557.10327.77.06188502
17358612007.180.253.616.967.486.96267635
17356884006.930.182.676.726.976.7136715
17356020006.750.030.456.746.846.6155967
17353428006.72-0.15-2.186.7256.846.6468858
17352564006.870.223.316.76.89296.6750661
17350778406.650.23.106.376.756.3756220
17349972006.450.243.866.236.496.2322753
17347380006.210.010.166.15756.296.1511288
17346516006.2-0.16-2.526.016.36642886
17345652006.36-0.01-0.166.426.496.356510
17344788006.370.294.776.096.456.0444652
17343924006.080.061.0066.255.9279803
17341332006.0199999-0.04-0.6666.0595.9223569
17340468006.0599999-0.04-0.666.0756.125.9524021
17339604006.10.060.996.086.226.010134615
17338740006.040.020.335.93586.15.8934406
17337876006.01999990.081.355.81796.075.834672
17335284005.940.020.345.845.99365.8231047
17334420005.92-0.02-0.345.826.035.8224145
17333556005.940.274.765.7856.05999995.6832057
17332692005.670.173.095.665.95.5487382
17331828005.5-0.65-10.576.00726.055.4591999
17329178406.150.071.1566.235.9937202
17327508006.080.376.485.766.1165.7169413
17326644005.710.091.605.665.955.6535515
17325780005.62-0.34-5.705.3365.309999965942
17323188005.96-0.29-4.646.476.475.78192042
17322324006.250.6812.215.656.255.61125509
17321460005.57-0.01-0.185.65.8055.5727232
17320596005.580.122.205.535.71865.3924704
17319732005.46-0.09-1.625.555.665.3727276
17317140005.550.112.025.365.735.3633751
Error: moment is not defined

GB 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock