FLEX LNG Ltd【FLNG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.334784064279	29.87	30.61	29.55	402643	29.95637057	CS
4	-3	-9.15471467806	32.77	33.02	29.25	506536	31.40303047	CS
12	0.97	3.36805555556	28.8	33.4	28.5497	513516	30.98742656	CS
26	4.51	17.8543151227	25.26	33.4	24.14	508744	28.96731892	CS
52	5.99	25.189234651	23.78	33.4	21.72	470946	27.15776223	CS
156	-0.73	-2.39344262295	30.5	33.4	19.46	375906	26.63383406	CS
260	15.39	107.02364395	14.38	38.2432	12.5	394665	27.70364554	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	29.77	0.16	0.54	29.55	30.27	29.55	362382
1780612800	29.61	-0.11	-0.37	29.72	29.98	29.5514	267460
1780526400	29.72	-0.61	-2.01	30.18	30.33	29.665	471383
1780440000	30.33	0.13	0.43	30.07	30.4	29.94	380089
1780353600	30.2	0.43	1.44	29.87	30.61	29.7901	531899
1780094400	29.77	-0.98	-3.19	29.75	29.85	29.25	691902
1780008000	30.75	-0.57	-1.82	31.3	31.59	30.68	667094
1779921600	31.32	-0.38	-1.20	31.4	31.63	31.14	493776
1779835200	31.7	-0.26	-0.81	31.75	31.92	31.2	735524
1779489600	31.96	-0.41	-1.27	32.32	32.35	31.65	424378
1779403200	32.369999	-0.36	-1.10	32.83	32.979999	32.29	395828
1779316800	32.729999	0.17	0.52	32.7	32.99	32.39	439127
1779230400	32.56	0.17	0.52	32.619999	32.689999	32.229999	348955
1779144000	32.39	0.26	0.81	32.29	32.93	31.88	679550
1778884800	32.13	0.28	0.88	31.99	32.189999	31.7	346606
1778798400	31.85	0.18	0.57	30.81	32.064999	30.6	535490
1778712000	31.67	-1.26	-3.83	32.1	32.854999	30.7501	954678
1778625600	32.93	0.22	0.67	32.61	33.02	32.439999	474323
1778539200	32.71	-0.01	-0.03	32.77	32.95	32.27	423740
1778280000	32.72	0.48	1.49	32.32	33	32.1684	414894
1778193600	32.24	0.3	0.94	31.83	32.4	31.54	412813
1778107200	31.94	-1.33	-4.00	32.299999	32.689999	31.51	640766
1778020800	33.27	0.82	2.53	32.799999	33.4	32.38	447388
1777934400	32.45	0.13	0.40	32.509999	32.72	32.18	380537
1777675200	32.32	-0.11	-0.34	32.13	32.4	31.7371	311465
1777588800	32.43	0.51	1.60	31.71	32.549999	31.7	377324
1777502400	31.92	0.25	0.79	31.89	32.189999	31.7001	379199
1777416000	31.67	0.25	0.80	31.79	31.94	31.42	383090
1777329600	31.42	0.44	1.42	31	31.5	30.7	405657
1777070400	30.98	-0.07	-0.23	30.82	31.06	30.66	440953
1776984000	31.05	-0.08	-0.26	31.26	31.41	31.01	232123
1776897600	31.13	0.1	0.32	31	31.2899	30.67	278258
1776811200	31.03	-0.26	-0.83	31.5	31.59	30.96	293223
1776724800	31.29	0.44	1.43	30.77	31.45	30.48	380253
1776465600	30.85	-0.31	-0.99	31.18	31.2875	30.3	521916
1776379200	31.16	0.36	1.17	30.6	31.2699	30.28	435165
1776292800	30.8	-0.08	-0.26	31.16	31.3799	30.585	612543
1776206400	30.88	1.24	4.18	30.29	31.06	30.23	1156548
1776120000	29.64	0.4	1.37	29.55	30.18	29.55	387084
1775860800	29.24	-0.16	-0.54	29.3	29.4593	28.76	397023
1775774400	29.4	-0.77	-2.55	30.21	30.3999	29.35	390579
1775688000	30.17	0.17	0.57	29.08	30.25	29	438784
1775601600	30	-0.57	-1.86	30.69	31.105	29.98	396436
1775515200	30.57	0.1	0.33	30.23	30.63	30.1	341651
1775169600	30.47	1.17	3.99	29.76	30.55	29.605	421336
1775083200	29.3	-0.41	-1.38	29.26	29.495	28.92	469520
1774996800	29.71	-0.07	-0.24	29.7	30.3899	29.49	427116
1774910400	29.78	-0.41	-1.36	30.5	30.56	29.4106	413768
1774651200	30.19	-0.02	-0.07	30.12	30.3999	29.84	489635
1774564800	30.21	-0.05	-0.17	30.48	30.94	30.1	409458
1774478400	30.26	-0.63	-2.04	30.59	30.7902	29.935	584696
1774392000	30.89	0.52	1.71	30.94	31.5	30.6	680256
1774305600	30.37	0.29	0.96	29.32	30.54	29.16	641750
1774046400	30.08	-1.49	-4.72	31.55	31.59	29.92	1321358
1773960000	31.57	1.49	4.95	30.35	31.99	30.22	1686857
1773873600	30.08	0.91	3.12	29.31	30.3	29.195	757515
1773787200	29.17	0	0.00	29.3	29.47	29	382219
1773700800	29.17	0.54	1.89	28.8	29.19	28.5497	630128
1773441600	28.63	0.44	1.56	28.4	28.78	28.28	761089
1773355200	28.19	-0.82	-2.83	29.15	29.18	28.17	1038088
1773268800	29.01	-0.92	-3.07	29.5	29.68	28.75	711699
1773182400	29.93	0.43	1.46	29.36	29.99	29.08	781538
1773096000	29.5	-0.73	-2.41	30.4	30.85	29.37	1378055