Eaton Vance Tax Managed Diversified Equity Income Fund【ETY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-1.6960651289	14.74	14.74	13.86	188345	14.44896133	CS
4	-0.31	-2.09459459459	14.8	15.12	13.86	217877	14.7320314	CS
12	0.62	4.47007930786	13.87	15.15	13.12	286479	14.50579012	CS
26	-1.13	-7.23431498079	15.62	15.69	13.12	260718	14.74061207	CS
52	-0.67	-4.41952506596	15.16	16.03	13.12	231602	15.13622903	CS
156	2.48	20.6494587843	12.01	16.03	10.59	245614	13.9459051	CS
260	0.14	0.975609756098	14.35	16.03	10.59	248940	13.46464602	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217600	14.48	0.17	1.19	14.33	14.52	14.21	209281
1781131200	14.31	-0.19	-1.31	13.86	14.555	13.86	166155
1781044800	14.5	0.04	0.28	14.58	14.64	14.27	146623
1780958400	14.46	-0.02	-0.14	14.54	14.7	14.44	195800
1780699200	14.48	-0.3	-2.03	14.74	14.74	14.45	223866
1780612800	14.78	0.04	0.27	14.7	14.85	14.68	144827
1780526400	14.74	-0.07	-0.47	14.84	14.8796	14.7	185973
1780440000	14.81	-0.05	-0.34	14.86	14.9	14.76	229849
1780353600	14.86	-0.13	-0.87	14.96	14.995	14.77	418363
1780094400	14.99	0.02	0.13	15.09	15.12	14.95	336409
1780008000	14.97	0.14	0.94	14.33	14.98	14.33	236477
1779921600	14.83	-0.07	-0.47	14.87	14.9683	14.81	138003
1779835200	14.9	0.13	0.88	14.91	14.9972	14.84	163783
1779489600	14.77	-0.05	-0.34	14.88	14.8853	14.768	127149
1779403200	14.82	0.02	0.14	14.8	14.865	14.7101	178838
1779316800	14.8	0.13	0.89	14.72	14.83	14.67	199912
1779230400	14.67	0.05	0.34	14.64	14.68	14.55	203401
1779144000	14.62	-0.16	-1.08	14.75	14.835	14.56	308683
1778884800	14.78	-0.26	-1.73	14.8	14.95	14.755	326280
1778798400	15.04	0	0.00	15.05	15.15	15.01	203539
1778712000	15.04	0.16	1.08	14.86	15.08	14.83	418616
1778625600	14.88	0.03	0.20	14.85	14.89	14.75	185741
1778539200	14.85	-0.15	-1.00	14.95	14.9899	14.84	202362
1778280000	15	0.12	0.81	14.97	15.07	14.9157	473387
1778193600	14.88	-0.08	-0.53	15	15.015	14.87	178125
1778107200	14.96	-0.02	-0.13	15.07	15.1265	14.96	221482
1778020800	14.98	0.07	0.47	15	15.1	14.9501	227596
1777934400	14.91	-0.09	-0.60	15	15.11	14.8801	266549
1777675200	15	-0.09	-0.60	15.09	15.13	15	333684
1777588800	15.09	0.26	1.75	14.96	15.11	14.7852	1191726
1777502400	14.83	0.19	1.30	14.67	14.83	14.5	534354
1777416000	14.64	-0.08	-0.54	14.67	14.6998	14.55	152099
1777329600	14.72	0.13	0.89	14.65	14.75	14.55	418164
1777070400	14.59	0.05	0.34	14.57	14.68	14.5	223451
1776984000	14.54	-0.1	-0.68	14.65	14.66	14.44	173066
1776897600	14.64	0.14	0.97	14.64	14.69	14.55	224983
1776811200	14.5	-0.09	-0.62	14.56	14.65	14.5	222187
1776724800	14.59	-0.08	-0.55	14.7	14.78	14.5	311137
1776465600	14.67	0.17	1.17	14.57	14.7	14.56	266343
1776379200	14.5	0	0.00	14.5	14.5399	14.41	273830
1776292800	14.5	-0.07	-0.48	14.43	14.54	14.4114	336664
1776206400	14.57	0.24	1.67	14.41	14.57	14.37	250658
1776120000	14.33	0.14	0.99	14.1	14.33	14.06	346901
1775860800	14.19	-0.1	-0.70	14.34	14.348	14.11	928881
1775774400	14.29	0.12	0.85	14.21	14.33	14.11	397135
1775688000	14.17	0.39	2.83	14.04	14.29	14.04	217387
1775601600	13.78	-0.12	-0.86	13.86	13.94	13.705	230267
1775515200	13.9	-0.04	-0.29	13.85	13.97	13.8	174513
1775169600	13.94	0.02	0.14	13.75	13.98	13.64	171107
1775083200	13.92	0.13	0.94	13.79	14.05	13.65	330291
1774996800	13.79	0.63	4.79	13.36	13.825	13.28	671632
1774910400	13.16	-0.03	-0.23	13.24	13.36	13.12	297892
1774651200	13.19	-0.24	-1.79	13.34	13.405	13.17	217465
1774564800	13.43	-0.35	-2.54	13.61	13.7	13.43	269610
1774478400	13.78	0.13	0.95	13.8	13.91	13.71	174660
1774392000	13.65	-0.05	-0.36	13.67	13.79	13.5501	271452
1774305600	13.7	0.08	0.59	13.75	13.93	13.65	239172
1774046400	13.62	-0.31	-2.23	13.87	13.93	13.57	248026
1773960000	13.93	-0.12	-0.85	13.96	14.0266	13.87	243547
1773873600	14.05	-0.21	-1.47	14.22	14.24	14.05	282130
1773787200	14.26	0.09	0.64	14.32	14.35	14.21	172878
1773700800	14.17	-0.1	-0.70	14.23	14.32	14.1	342158
1773441600	14.27	-0.06	-0.42	14.38	14.53	14.23	225821
1773355200	14.33	-0.17	-1.17	14.43	14.4618	14.3	205807