Eaton Vance Tax Managed Diversified Equity Income Fund【ETY】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Eaton Vance Tax Managed Diversified Equity Income Fund (ETY)
Eaton Vance Tax Managed Diversified Equity Income Fund (ETY) 時系列データ

Eaton Vance Tax Managed Diversified Equity Income Fund (ETY)

14.94

-0.01

(-0.07%)

終了 11月22日 6:00AM

14.89

0.00

(0.00%)

取引時間後: 7:59AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.074	-0.492873318236	15.014	15.1199	14.72	287083	14.89355415	CS
4	0.29	1.9795221843	14.65	15.29	14.38	242453	14.79511265	CS
12	0.87	6.18336886994	14.07	15.29	13.655	237983	14.54958912	CS
26	1.23	8.9715536105	13.71	15.29	12.99	245954	14.17026371	CS
52	3.3	28.3505154639	11.64	15.29	11.6	247196	13.42741292	CS
156	0.12	0.80971659919	14.82	15.29	10.59	252149	12.62730562	CS
260	2.66	21.661237785	12.28	15.29	6.6	296065	12.17288916	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732232400	14.94	-0.01	-0.07	14.895	14.9799	14.7458	254785
1732146000	14.95	0.02	0.13	14.905	15.01	14.79	328915
1732059600	14.93	0.04	0.27	14.785	14.9599	14.76	209748
1731973200	14.89	0.07	0.47	14.83	14.9	14.76	237985
1731714000	14.82	-0.07	-0.47	14.835	14.8978	14.72	328902
1731627600	14.89	-0.13	-0.87	15.014	15.1199	14.88	329866
1731541200	15.02	0.06	0.40	15	15.29	14.93	408665
1731454800	14.96	-0.05	-0.33	14.95	15.0215	14.85	213982
1731368400	15.01	-0.07	-0.46	15.11	15.1599	14.99	206413
1731109200	15.08	0.1	0.67	14.9906	15.11	14.9699	234202
1731022800	14.98	0.26	1.77	14.7596	14.98	14.7596	334850
1730936400	14.72	0.23	1.59	14.8194	14.8202	14.61	211998
1730850000	14.49	0.1	0.69	14.455	14.5901	14.39	170790
1730763600	14.39	-0.13	-0.90	14.48	14.55	14.38	182419
1730500800	14.52	0	0.00	14.56	14.6187	14.505	215514
1730414400	14.52	-0.21	-1.43	14.72	14.74	14.51	330992
1730328000	14.73	0.13	0.89	14.67	14.75	14.62	234220
1730241600	14.6	0	0.00	14.59	14.64	14.5401	139838
1730155200	14.6	-0.01	-0.07	14.68	14.68	14.55	173816
1729896000	14.61	0.05	0.34	14.67	14.7201	14.5101	218848
1729809600	14.56	-0.07	-0.48	14.65	14.685776	14.55	137093
1729723200	14.63	-0.28	-1.88	14.72	14.794	14.605	143966
1729636800	14.91	0.09	0.61	14.7826	14.92	14.7785	185780
1729550400	14.82	0.07	0.47	14.78	14.84	14.7009	169181
1729291200	14.75	0.03	0.20	14.72	14.81	14.7001	149514
1729204800	14.72	0.03	0.20	14.74	14.75	14.68	170447
1729118400	14.69	-0.04	-0.27	14.7	14.77	14.625	358174
1729032000	14.73	-0.07	-0.47	14.78	14.85	14.69	165588
1728945600	14.8	0	0.00	14.83	14.92	14.765	213027
1728686400	14.8	-0.02	-0.13	14.83	14.885	14.785	174213
1728600000	14.82	0.03	0.20	14.7101	14.84	14.7101	145637
1728513600	14.79	0.1	0.68	14.68	14.91	14.68	344053
1728427200	14.69	0.24	1.66	14.55	14.69	14.55	261073
1728340800	14.45	-0.15	-1.03	14.6	14.6	14.425	237504
1728081600	14.6	0.22	1.53	14.45	14.62	14.4317	199241
1727995200	14.38	-0.11	-0.76	14.4793	14.4793	14.335	242539
1727908800	14.49	-0.06	-0.41	14.5	14.53	14.36	272393
1727822400	14.55	-0.1	-0.68	14.58	14.58	14.34	269594
1727735520	14.65	0.16	1.10	14.48	14.65	14.43	449370
1727476800	14.49	0.03	0.21	14.47	14.5	14.405	211269
1727390400	14.46	0.01	0.07	14.48	14.526	14.4	176266
1727304000	14.45	0	0.00	14.44	14.49	14.42	189670
1727217600	14.45	0.03	0.21	14.42	14.48	14.38	117971
1727131200	14.42	-0.01	-0.07	14.47	14.4741	14.38	246959
1726872000	14.43	-0.16	-1.10	14.45	14.495	14.33	206972
1726785600	14.59	0.3	2.10	14.451	14.61	14.45	335687
1726699200	14.29	-0.06	-0.42	14.41	14.48	14.29	330063
1726612800	14.35	-0.04	-0.28	14.4	14.44	14.29	246979
1726526400	14.39	0.04	0.28	14.36	14.39	14.26	202718
1726267200	14.35	0.18	1.27	14.25	14.38	14.24	214919
1726180800	14.17	0.04	0.28	14.13	14.22	14.05	259997
1726094400	14.13	0.16	1.15	13.98	14.13	13.74	279357
1726008000	13.97	0.1	0.72	13.911	13.985	13.765	289302
1725921600	13.87	0.15	1.09	13.76	13.91	13.74	332408
1725662400	13.72	-0.18	-1.29	13.93	13.93	13.655	226689
1725576000	13.9	-0.09	-0.64	13.975	13.975	13.825	273250
1725489600	13.99	0	0.00	13.94	14.02	13.935	189735
1725403200	13.99	-0.24	-1.69	14.15	14.1896	13.94	153067
1725057600	14.23	0.11	0.78	14.2	14.27	14.11	315882
1724971200	14.12	0.11	0.79	14.07	14.15	14.01	241494
1724884800	14.01	-0.09	-0.64	14.14	14.14	13.91	285219
1724798400	14.1	0.01	0.07	14.09	14.145	14.06	163368
1724712000	14.09	-0.05	-0.35	14.19	14.1958	14.05	271128
1724452800	14.14	0.17	1.22	14.06	14.145	13.9937	335551
1724366400	13.97	-0.19	-1.34	14.11	14.11	13.925	293962

Eaton Vance Tax Managed ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約