ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
E2open Parent Holdings Inc

E2open Parent Holdings Inc (ETWO.WS)

0.0315
0.00
(0.00%)
終了 2月25日 6:00AM
0.0315
0.00
( 0.00% )
プレマーケット: 6:05PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17404404000.031500.000.03150.03150.03150
17401812000.03150.008939.380.02270.03160.022620295
17400948000.0226-0.0001-0.440.02260.02260.0226910
17400084000.022700.000.02280.02280.0227200
17399220000.0227-0.0093-29.060.0250.0250.02268086
17395764000.03200.000.02260.040.02261200
17394900000.032-0.0046-12.570.0230.0320.02282438
17394036000.03660.006722.410.03660.03660.03661025
17393172000.029900.000.02990.02990.02990
17392308000.0299-0.0076-20.270.03410.03750.02462058
17389716000.0375-0.0009-2.340.03259990.03750.02264200
17388852000.03839990.00239996.670.0351240.03839990.03512425000
17387988000.0360.004313.560.0360.03630.03521290
17387124000.03170.006726.800.03030.03570.030321406
17386260000.02500.000.02520.02520.025450
17383668000.025-0.001-3.850.0260.03050.0252350
17382804000.02600.000.0260.0260.0265000
17381940000.026-0.0144-35.640.02630.02630.02567802
17381076000.04040.01114338.090.0250.04040.02563549
17380212000.0292570.00415716.560.02260.02930.022615260
17377620000.0251-0.002935-10.470.0290.02930.0253000
17376756000.02803500.000.0280350.0280350.0280350
17375892000.0280350.00303512.140.0280350.0280350.028035500
17375028000.025-0.0043-14.680.02040.02520.02041550
17371572000.02930.005221.580.0250.02930.02512057
17370708000.024100.000.02410.02410.02410
17369844000.0241-0.002-7.660.02620.030.02064789
17368980000.0261-0.0051-16.350.03209990.03240.023424821
17368116000.03120.00041.300.0310.03750.022521900
17365524000.03080.0007992.660.030.03080.022522100
17363796000.0300010.00410115.830.03370.03370.02729075
17362932000.0259-0.014301-35.570.0420.0450.0231999201610
17362068000.0402010.01020134.000.0260.04490.02645900
17359476000.030.015100.000.020.030.02218971
17358612000.01500.000.0150.0150.0150
17356884000.015-0.004-21.050.01470.03410.0147108156
17356020000.0190.00031.600.02549990.02549990.01942966
17353428000.01870.00427.210.02260.030.01869941988
17352564000.01470.001713.080.010.01470.0098528822
17350778400.0130.00330.000.0130.0130.0131000
17349972000.01-0.0036-26.470.0150.02390.00957759
17347380000.0136-0.0064-32.000.01250.02940.0091171849
17346516000.02-0.0011-5.210.02110.0230.026200
17345652000.0211-0.0099-31.940.0251370.030.017514650
17344788000.0310.00051.640.02990.0310.029910225
17343924000.03050.00051.670.04410.070.0195543
17341332000.03-0.0051-14.530.04320.04449890.027634265
17340468000.0351-0.0049-12.250.056950.070.03528070
17339604000.040.00123.090.04040.06460.030413817
17338740000.038800.000.03880.03880.03880
17337876000.0388-0.0082-17.450.04080.0560.038825383
17335284000.0470.006616.340.0450.07420.0453923
17334420000.04040.00041.000.04040.04040.04041000
17333556000.040.004500112.680.040.0514780.03927500
17332692000.0354999-0.0045-11.250.03520.04190.035235616
17331828000.04-0.0089-18.200.04420.04420.03530316
17329178400.04890.0012012.520.04780.04890.04781950
17327508000.047699-0.007454-13.520.04020.05940.0383396
17326644000.055153-0.000847-1.510.050.0551530.04009998300
17325780000.0560.00061.080.060.06310.05214706