ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
E2open Parent Holdings Inc

E2open Parent Holdings Inc (ETWO.WS)

0.055001
-0.0004
( -0.72% )
更新日時: 00:50:53
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17323188000.05540.0002750.500.05380.05550.0515051
17322324000.055125-0.013375-19.530.05550.05550.05218262
17321460000.06850.013424.320.06850.06850.06852500
17320596000.0551-0.0223-28.810.060.060.055111800
17319732000.07740.007410.570.0687510.07750.05875113592
17317140000.07-0.0108-13.370.0620.070.05510788
17316276000.080800.000.08080.08080.08080
17315412000.08080.01265818.580.06809990.08080.06754396
17314548000.068142-0.011858-14.820.060.080.0614938
17313684000.0800.000.1037510.12750.042512535
17311092000.08-0.009877-10.990.0810.08110.0799991556
17310228000.089877-0.003823-4.080.08970.10770.089712400
17309364000.09370.00252.740.0897250.09370.07517156
17308500000.09120.01869925.790.06980.09120.06982700
17307636000.072501-0.002499-3.330.070.0725010.07610
17305008000.075-0.0099-11.660.07570.07570.0751590
17304144000.084900.000.08490.08490.08490
17303280000.0849-0.0051-5.670.08420.0890.08261119
17302416000.09-0.001-1.100.090.090.092777
17301552000.09100.000.0910.0910.0910
17298960000.09100.000.0910.0910.091100
17298096000.09100.000.0910.0910.0910
17297232000.09100.000.0910.0910.0910
17296368000.0910.0011.110.0750.0910.075450
17295504000.09-0.01-10.000.07710.10780.07716583
17292912000.10.02489933.150.07570.12010.0751500
17292048000.075101-0.000899-1.180.0751010.0751010.075101100
17291184000.076-0.029-27.620.111750.111750.0761600
17290320000.105-0.0175-14.290.116050.116050.08713663
17289456000.12250.035440.640.09590.12250.090320000
17286864000.0871-0.0069-7.340.0820.08720.0753500
17286000000.094-0.078-45.350.1240.1350.0828611
17285136000.17199990.019999913.160.16750.17199990.167511100
17284272000.1520.0099787.030.16590.16750.152500
17283408000.14202200.000.1420220.1420220.1420220
17280816000.1420220.0097227.350.1420220.1420220.142022250
17279952000.1323-0.0158-10.670.13770.140.1323700
17279088000.148100.000.14810.14810.14810
17278224000.1481-0.021901-12.880.15150.15150.14811510
17277360000.1700010.0130018.280.15459990.1810.15459992969
17274768000.1570.02115.440.1570.1570.1572100
17273904000.136-0.014-9.330.150.15720.1365331
17273040000.15-0.00925-5.810.1241010.1780.1241018936
17272176000.1592500.000.159250.159250.159250
17271312000.159250.009156.100.1451010.17125090.14499911805
17268720000.1501-0.0205-12.020.15010.15010.15012500
17267856000.17060.019612.980.21750.21750.14641150
17266992000.151-0.041-21.350.1949560.1949560.151550
17266128000.192-0.0042-2.140.180.1950.13114422
17265264000.19620.025214.740.19430.19620.1262045
17262672000.1710.0116.880.160.19620.15100144552
17261808000.1600.000.160.160.1408199
17260944000.1600.000.1340.160.13450
17260080000.1600.000.160.160.160
17259216000.1600.000.160.160.160
17256624000.1600.000.160.160.160
17255760000.16-0.0339-17.480.140.160.1242000
17254896000.193900.000.19390.19390.19390
17254032000.193900.000.19390.19390.19390
17250576000.19390.074962.940.13320.1940.12926124
17249712000.1190.01312.260.11380.1250.11384250
17248848000.106-0.007751-6.810.10690.1070.1061127
17247984000.11375100.000.1137510.1137510.1137511000
17247120000.113751-0.010249-8.270.12380.1250.1137513980

最近閲覧した銘柄

Delayed Upgrade Clock