Eaton Vance Tax Managed Buy Write Opportunities Fund【ETV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.11	-0.741239892183	14.84	14.95	14.68	180532	14.91927233	CS
4	0.07	0.477489768076	14.66	14.95	14.15	179963	14.67077888	CS
12	0.46	3.22354590049	14.27	14.95	13.13	175336	14.30454745	CS
26	0.42	2.93501048218	14.31	14.95	13.13	203010	14.40979768	CS
52	1.19	8.78877400295	13.54	14.95	13.13	193600	14.21819891	CS
156	2.38	19.2712550607	12.35	14.95	10.64	210852	13.38996734	CS
260	-1.25	-7.82227784731	15.98	16.86	10.64	243082	14.00538319	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	14.93	0.02	0.13	14.89	14.9499	14.8676	174074
1780526400	14.91	-0.04	-0.27	14.95	14.95	14.852	161965
1780440000	14.95	0.03	0.20	14.91	14.95	14.8501	144923
1780353600	14.92	0.02	0.13	14.9	14.95	14.85	165417
1780094400	14.9	0.1	0.68	14.84	14.92	14.755	256281
1780008000	14.8	0.13	0.89	14.71	14.8	14.67	210044
1779921600	14.67	0.02	0.14	14.71	14.7224	14.6	157814
1779835200	14.65	0.08	0.55	14.65	14.68	14.59	119362
1779489600	14.57	-0.04	-0.27	14.61	14.6645	14.49	164670
1779403200	14.61	0.01	0.07	14.58	14.75	14.4601	177386
1779316800	14.6	0.3	2.10	14.39	14.61	14.32	204360
1779230400	14.3	0.05	0.35	14.17	14.35	14.15	169230
1779144000	14.25	-0.09	-0.63	14.27	14.41	14.19	263041
1778884800	14.34	-0.36	-2.45	14.52	14.57	14.34	191260
1778798400	14.7	-0.05	-0.34	14.75	14.8	14.68	145313
1778712000	14.75	0.05	0.34	14.72	14.8	14.68	145696
1778625600	14.7	-0.01	-0.07	14.7	14.78	14.59	266407
1778539200	14.71	0.04	0.27	14.67	14.8	14.595	158820
1778280000	14.67	0.1	0.69	14.66	14.72	14.59	143239
1778193600	14.57	-0.11	-0.75	14.72	14.72	14.5301	200598
1778107200	14.68	0.06	0.41	14.7	14.75	14.6	130602
1778020800	14.62	0.04	0.27	14.67	14.7	14.52	182114
1777934400	14.58	-0.04	-0.27	14.64	14.66	14.48	178589
1777675200	14.62	0.01	0.07	14.66	14.6897	14.57	148822
1777588800	14.61	0.05	0.34	14.68	14.68	14.485	216377
1777502400	14.56	0.13	0.90	14.47	14.56	14.45	243741
1777416000	14.43	-0.09	-0.62	14.42	14.44	14.293	160212
1777329600	14.52	0.12	0.83	14.43	14.52	14.38	211224
1777070400	14.4	-0.01	-0.07	14.44	14.4749	14.35	111340
1776984000	14.41	-0.04	-0.28	14.45	14.4507	14.2896	91532
1776897600	14.45	0.07	0.49	14.47	14.49	14.361	140656
1776811200	14.38	-0.02	-0.14	14.47	14.546	14.33	129033
1776724800	14.4	-0.11	-0.76	14.46	14.5	14.35	153323
1776465600	14.51	0.04	0.28	14.52	14.63	14.47	120884
1776379200	14.47	-0.02	-0.14	14.44	14.48	14.3597	223278
1776292800	14.49	-0.07	-0.48	14.52	14.53	14.28	251389
1776206400	14.56	0.26	1.82	14.35	14.61	14.33	206772
1776120000	14.3	0.17	1.20	14.05	14.3	14.05	134135
1775860800	14.13	0.04	0.28	14.16	14.19	14.07	205940
1775774400	14.09	0.13	0.93	14.01	14.1	13.85	130842
1775688000	13.96	0.31	2.27	13.93	14.0762	13.86	161543
1775601600	13.65	-0.1	-0.73	13.64	13.7104	13.53	284772
1775515200	13.75	0.06	0.44	13.69	13.8371	13.68	124455
1775169600	13.69	-0.12	-0.87	13.63	13.8	13.5201	199400
1775083200	13.81	0.14	1.02	13.67	13.89	13.6457	202959
1774996800	13.67	0.52	3.95	13.34	13.7	13.28	284685
1774910400	13.15	-0.13	-0.98	13.33	13.38	13.13	282556
1774651200	13.28	-0.28	-2.06	13.52	13.52	13.23	191676
1774564800	13.56	-0.35	-2.52	13.72	13.805	13.55	245308
1774478400	13.91	0.12	0.87	13.95	14.01	13.8622	107601
1774392000	13.79	0.03	0.22	13.76	13.8799	13.72	111089
1774305600	13.76	0.08	0.58	13.8	13.9175	13.71	187918
1774046400	13.68	-0.24	-1.72	13.89	13.92	13.66	152377
1773960000	13.92	-0.1	-0.71	13.92	14.03	13.86	113947
1773873600	14.02	-0.22	-1.54	14.19	14.32	14.01	187556
1773787200	14.24	0.07	0.49	14.25	14.31	14.17	85817
1773700800	14.17	0.06	0.43	14.1	14.2699	14.1	92515
1773441600	14.11	-0.13	-0.91	14.27	14.36	14.09	162658
1773355200	14.24	-0.25	-1.73	14.36	14.51	14.23	191116
1773268800	14.49	0	0.00	14.54	14.6799	14.42	203899
1773182400	14.49	0.18	1.26	14.4	14.54	14.2975	189288
1773096000	14.31	-0.12	-0.83	14.33	14.35	14.15	200699
1772840400	14.43	-0.16	-1.10	14.49	14.52	14.35	189535
1772754000	14.59	-0.05	-0.34	14.61	14.6619	14.51	145171