ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Eaton Vance Risk Managed Diversified Equity Income Fund

Eaton Vance Risk Managed Diversified Equity Income Fund (ETJ)

9.18
0.06
( 0.66% )
更新日時: 05:47:01
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.010.1090512540899.179.359.072881209.19981767CS
4-0.0501-0.5427893522289.23019.359.071862509.20058869CS
12-0.09-0.9708737864089.279.459.051380539.24184616CS
260.121.324503311269.069.68.861347779.21016139CS
520.8610.33653846158.329.68.0951477858.8418654CS
156-0.86-8.5657370517910.0410.117.21695128.51079672CS
260-0.56-5.749486652989.7411.746.422010229.22982969CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17395764009.1199999-0.16-1.729.239.319.07610633
17394900009.28-0.02-0.229.39.359.25214774
17394036009.30.010.119.279.329.21202211
17393172009.28999990.11.099.179.28999999.15124861
17392308009.190.010.119.29.249.18121442
17389716009.18-0.03-0.339.229.249.15182590
17388852009.210.010.119.249.25949999.18204504
17387988009.20.010.119.199.2059.1648166873
17387124009.190.030.339.189.219.15175357
17386260009.16-0.06-0.659.119.239.08178089
17383668009.22-0.01-0.119.279.359.18224163
17382804009.230.111.219.139.239.13154086
17381940009.1199999-0.09-0.989.29.21329.1199999144961
17381076009.210.050.559.189.249.08158042
17380212009.16-0.1-1.089.159.1959.11171144
17377620009.26-0.01-0.119.259.279.2267578
17376756009.2700.009.279.279.270
17375892009.2700.009.279.329.26168064
17375028009.270.040.439.23019.329.210183132
17371572009.230.040.449.259.39.22113685
17370708009.190.010.119.189.2159.17140032
17369844009.180.050.559.119.24499999.0701100046
17368980009.13-0.02-0.229.169.199.09190801
17368116009.15-0.04-0.449.169.189.1199999122446
17365524009.19-0.06-0.659.39.39.16127986
17363796009.250.030.339.289.289.19106186
17362932009.2200.009.229.259.1199999120128
17362068009.22-0.05-0.549.269.2859.2180931
17359476009.270.040.439.229.289.2292804
17358612009.23-0.08-0.869.39249.39249.285279
17356884009.3100.009.369.459.23127555
17356020009.31-0.04-0.439.28999999.319.2375018
17353428009.35-0.09-0.959.4259.439.334747
17352564009.440.040.439.49.449.36567191
17350778409.40.090.979.359.49.304837418
17349972009.31-0.01-0.119.259.359.210190607
17347380009.320.181.979.13849.349.1173021
17346516009.14-0.09-0.989.279.279.05242135
17345652009.23-0.12-1.289.3359.359.22177934
17344788009.35-0.04-0.439.369.38849.3108987
17343924009.390.040.439.389.399.34114744
17341332009.350.010.119.349.399.32103656
17340468009.34-0.08-0.859.459.459.32122891
17339604009.420.060.649.39439.429.3482496
17338740009.360.020.219.359.49.3372282
17337876009.34-0.03-0.329.389.40049999.3168559
17335284009.36999990.010.119.359.399.3497790
17334420009.36-0.03-0.329.419.419.300198664
17333556009.390.030.329.39849.49.31153202
17332692009.360.080.869.3059.369.2883981
17331828009.28-0.13-1.389.389.44999.27172450
17329178409.410.111.189.3459.419.305773512
17327508009.30.030.329.319.31679.2007999105429
17326644009.27-0.01-0.119.279.28999999.236599699
17325780009.280.040.439.249.28999.2254303
17323188009.240.030.339.189.25479.1888825
17322324009.21-0.04-0.439.2359.28999999.194195024
17321460009.250.030.339.239.2759.2110429
17320596009.22-0.04-0.439.21019.24499999.14133190
17319732009.260.070.769.24769.39.2101116580

ETJ 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock