Earthstone Energy Inc【ESTE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1741905600	21.17	21.17	21.17	21.17
1741819200	21.17	21.17	21.17	21.17
1741732800	21.17	21.17	21.17	21.17
1741646400	21.17	21.17	21.17	21.17
1741390800	21.17	21.17	21.17	21.17
1741304400	21.17	21.17	21.17	21.17
1741218000	21.17	21.17	21.17	21.17
1741131600	21.17	21.17	21.17	21.17
1741045200	21.17	21.17	21.17	21.17
1740786000	21.17	21.17	21.17	21.17
1740699600	21.17	21.17	21.17	21.17
1740613200	21.17	21.17	21.17	21.17
1740526800	21.17	21.17	21.17	21.17
1740440400	21.17	21.17	21.17	21.17
1740181200	21.17	21.17	21.17	21.17
1740094800	21.17	21.17	21.17	21.17
1740008400	21.17	21.17	21.17	21.17
1739922000	21.17	21.17	21.17	21.17
1739576400	21.17	21.17	21.17	21.17
1739490000	21.17	21.17	21.17	21.17
1739403600	21.17	21.17	21.17	21.17
1739317200	21.17	21.17	21.17	21.17
1739230800	21.17	21.17	21.17	21.17
1738971600	21.17	21.17	21.17	21.17
1738885200	21.17	21.17	21.17	21.17
1738798800	21.17	21.17	21.17	21.17
1738712400	21.17	21.17	21.17	21.17
1738626000	21.17	21.17	21.17	21.17
1738366800	21.17	21.17	21.17	21.17
1738280400	21.17	21.17	21.17	21.17
1738194000	21.17	21.17	21.17	21.17
1738107600	21.17	21.17	21.17	21.17
1738021200	21.17	21.17	21.17	21.17
1737762000	21.17	21.17	21.17	21.17
1737675600	21.17	21.17	21.17	21.17
1737589200	21.17	21.17	21.17	21.17
1737502800	21.17	21.17	21.17	21.17
1737157200	21.17	21.17	21.17	21.17
1737070800	21.17	21.17	21.17	21.17
1736984400	21.17	21.17	21.17	21.17
1736898000	21.17	21.17	21.17	21.17
1736811600	21.17	21.17	21.17	21.17
1736552400	21.17	21.17	21.17	21.17
1736379600	21.17	21.17	21.17	21.17
1736293200	21.17	21.17	21.17	21.17
1736206800	21.17	21.17	21.17	21.17
1735947600	21.17	21.17	21.17	21.17
1735861200	21.17	21.17	21.17	21.17
1735688400	21.17	21.17	21.17	21.17
1735602000	21.17	21.17	21.17	21.17
1735342800	21.17	21.17	21.17	21.17
1735256400	21.17	21.17	21.17	21.17
1735077840	21.17	21.17	21.17	21.17
1734997200	21.17	21.17	21.17	21.17
1734738000	21.17	21.17	21.17	21.17
1734651600	21.17	21.17	21.17	21.17
1734565200	21.17	21.17	21.17	21.17
1734478800	21.17	21.17	21.17	21.17
1734392400	21.17	21.17	21.17	21.17