Equitable Holdings Inc【EQH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.77	1.67100694444	46.08	48.28	45.37	2585198	46.67613377	CS
4	2.05	4.57589285714	44.8	48.28	43.24	3720308	44.96008177	CS
12	5.46	13.191592172	41.39	48.28	39.42	4158939	42.83120842	CS
26	-0.89	-1.86426476749	47.74	48.28	35.195	3965745	41.85762169	CS
52	-6.05	-11.4366729679	52.9	55.2398	35.195	3346861	45.18925793	CS
156	19.08	68.7072380266	27.77	56.61	24.65	2896378	42.28454066	CS
260	17.11	57.5319435104	29.74	56.61	21.89	2901898	37.10666654	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	47	0.31	0.66	47.22	47.56	46.63	1267175
1783636800	46.69	0.98	2.14	45.39	47.28	45.39	2391794
1783550400	45.71	-1.27	-2.70	46.84	47.155	45.37	3609625
1783464000	46.98	-0.5	-1.05	47.48	48.28	46.95	3007942
1783377600	47.48	1.87	4.10	46.08	47.68	45.62	2649456
1783032000	45.61	1.56	3.54	44.5	45.63	44.245	3191110
1782945600	44.05	0.17	0.39	43.97	44.43	43.63	2956466
1782859200	43.88	-0.28	-0.63	44.1	44.37	43.5	2173416
1782772800	44.16	0.16	0.36	44.23	44.47	43.68	2052876
1782513600	44	0.16	0.36	43.78	45.2	43.55	7709785
1782427200	43.84	0.53	1.22	43.67	44.79	43.33	3611745
1782340800	43.31	-1.62	-3.61	44.79	45.07	43.24	7285120
1782254400	44.93	-0.05	-0.11	44.66	45.06	44.1305	4640580
1782168000	44.98	-0.31	-0.68	45.37	45.62	44.98	4427602
1781822400	45.29	-0.21	-0.46	45.93	45.98	45.09	3996835
1781736000	45.5	0.21	0.46	45.26	46.52	45.255	4708924
1781649600	45.29	0.09	0.20	45.8	46.15	45.24	3732901
1781563200	45.2	1.18	2.68	44.8	45.435	44.73	3552195
1781304000	44.02	0.41	0.94	44	44.37	43.49	5998780
1781217600	43.61	1.7	4.06	42.32	43.61	41.865	5463848
1781131200	41.91	-0.02	-0.05	41.39	42.43	41.39	5316351
1781044800	41.93	0.61	1.48	41.59	42.3	40.94	3086474
1780958400	41.32	0.52	1.27	40.8	41.505	40.66	2730319
1780699200	40.8	0.59	1.47	40.3	40.895	39.725	3288907
1780612800	40.21	0.36	0.90	40.5	41.32	40.13	3711113
1780526400	39.85	-1.74	-4.18	41.07	41.07	39.42	2581004
1780440000	41.59	1.06	2.62	40.53	41.985	40.38	3666516
1780353600	40.53	-0.82	-1.98	40.63	41.53	40.53	2606076
1780094400	41.35	0.27	0.66	40.97	42.27	40.965	28445573
1780008000	41.08	-0.3	-0.72	40.88	41.38	40.69	3894349
1779921600	41.38	-0.87	-2.06	42.21	42.705	41.005	3333964
1779835200	42.25	-0.33	-0.78	42.48	43	41.7	2806672
1779489600	42.58	0.06	0.14	42.75	43.32	42.58	2701707
1779403200	42.52	0.11	0.26	42.2	43.08	41.95	2829565
1779316800	42.41	1.15	2.79	41.45	42.71	40.57	4479340
1779230400	41.26	-1.52	-3.55	42.65	42.78	41.11	2790619
1779144000	42.78	0.2	0.47	42.52	43.01	42.2	4271448
1778884800	42.58	0.06	0.14	42.54	42.88	41.9	4212739
1778798400	42.52	1.33	3.23	41.39	43.08	41.39	3843756
1778712000	41.19	0.59	1.45	40.35	41.379	40.04	2434386
1778625600	40.6	-0.39	-0.95	40.85	41.04	39.58	3966351
1778539200	40.99	-1.61	-3.78	42.46	43.0316	40.79	3291033
1778280000	42.6	-0.25	-0.58	42.85	43.51	42.51	2484866
1778193600	42.85	-0.87	-1.99	43.73	44.39	42.61	4255790
1778107200	43.72	-0.32	-0.73	43.84	44.66	42.93	5077185
1778020800	44.04	2.55	6.15	43	44.785	42.7	11903685
1777934400	41.49	-0.68	-1.61	41.91	42.25	41.27	4238453
1777675200	42.17	-0.03	-0.07	42.55	43.0899	42.1	3680835
1777588800	42.2	0.73	1.76	41.3	42.82	41.05	4390332
1777502400	41.47	-0.37	-0.88	41.58	42.22	41.19	3637193
1777416000	41.84	0.29	0.70	42	42.23	41.54	2361673
1777329600	41.55	0.45	1.09	41.12	42.205	40.8601	2313901
1777070400	41.1	-0.5	-1.20	41.46	41.765	40.9251	1697416
1776984000	41.6	0.03	0.07	41.23	41.94	40.63	3193894
1776897600	41.57	0.57	1.39	41.28	41.6	40.39	2415285
1776811200	41	-0.64	-1.54	41.67	42.36	40.835	3487395
1776724800	41.64	-0.09	-0.22	41.39	42.09	41.22	3205173
1776465600	41.73	-0.25	-0.60	42.63	43.55	41.625	3033831
1776379200	41.98	-0.02	-0.05	42.74	42.99	41.585	3940685
1776292800	42	2.79	7.12	39.98	42.3	39.685	5712469
1776206400	39.21	0.99	2.59	38.7	39.65	38.33	4550848
1776120000	38.22	0.79	2.11	37.1	38.36	36.665	5658650