Equitable Holdings Inc【EQH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.18	7.51417769376	42.32	46.52	41.865	4691330	44.60241076	CS
4	3.3	7.81990521327	42.2	46.52	39.42	4971328	42.17595953	CS
12	6.97	18.0898001557	38.53	46.52	35.195	4657851	40.88393989	CS
26	-2.97	-6.12750154735	48.47	49.87	35.195	3781672	41.96312889	CS
52	-6.23	-12.0433017591	51.73	56.61	35.195	3306512	45.69332605	CS
156	19.28	73.531655225	26.22	56.61	24.65	2899311	41.89137217	CS
260	15.65	52.4288107203	29.85	56.61	21.89	2899862	36.94256046	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	45.29	-0.21	-0.46	45.93	45.98	45.09	3996835
1781736000	45.5	0.21	0.46	45.26	46.52	45.255	4708924
1781649600	45.29	0.09	0.20	45.8	46.15	45.24	3732901
1781563200	45.2	1.18	2.68	44.8	45.435	44.73	3552195
1781304000	44.02	0.41	0.94	44	44.37	43.49	5998780
1781217600	43.61	1.7	4.06	42.32	43.61	41.865	5463848
1781131200	41.91	-0.02	-0.05	41.39	42.43	41.39	5316351
1781044800	41.93	0.61	1.48	41.59	42.3	40.94	3086474
1780958400	41.32	0.52	1.27	40.8	41.505	40.66	2730319
1780699200	40.8	0.59	1.47	40.3	40.895	39.725	3288907
1780612800	40.21	0.36	0.90	40.5	41.32	40.13	3711113
1780526400	39.85	-1.74	-4.18	41.07	41.07	39.42	2581004
1780440000	41.59	1.06	2.62	40.53	41.985	40.38	3666516
1780353600	40.53	-0.82	-1.98	40.63	41.53	40.53	2606076
1780094400	41.35	0.27	0.66	40.97	42.27	40.965	28445573
1780008000	41.08	-0.3	-0.72	40.88	41.38	40.69	3894349
1779921600	41.38	-0.87	-2.06	42.21	42.705	41.005	3333964
1779835200	42.25	-0.33	-0.78	42.48	43	41.7	2806672
1779489600	42.58	0.06	0.14	42.75	43.32	42.58	2701707
1779403200	42.52	0.11	0.26	42.2	43.08	41.95	2829565
1779316800	42.41	1.15	2.79	41.45	42.71	40.57	4479340
1779230400	41.26	-1.52	-3.55	42.65	42.78	41.11	2790619
1779144000	42.78	0.2	0.47	42.52	43.01	42.2	4271448
1778884800	42.58	0.06	0.14	42.54	42.88	41.9	4212739
1778798400	42.52	1.33	3.23	41.39	43.08	41.39	3843756
1778712000	41.19	0.59	1.45	40.35	41.379	40.04	2434386
1778625600	40.6	-0.39	-0.95	40.85	41.04	39.58	3966351
1778539200	40.99	-1.61	-3.78	42.46	43.0316	40.79	3291033
1778280000	42.6	-0.25	-0.58	42.85	43.51	42.51	2484866
1778193600	42.85	-0.87	-1.99	43.73	44.39	42.61	4255790
1778107200	43.72	-0.32	-0.73	43.84	44.66	42.93	5077185
1778020800	44.04	2.55	6.15	43	44.785	42.7	11903685
1777934400	41.49	-0.68	-1.61	41.91	42.25	41.27	4238453
1777675200	42.17	-0.03	-0.07	42.55	43.0899	42.1	3680835
1777588800	42.2	0.73	1.76	41.3	42.82	41.05	4390332
1777502400	41.47	-0.37	-0.88	41.58	42.22	41.19	3637193
1777416000	41.84	0.29	0.70	42	42.23	41.54	2361673
1777329600	41.55	0.45	1.09	41.12	42.205	40.8601	2313901
1777070400	41.1	-0.5	-1.20	41.46	41.765	40.9251	1697416
1776984000	41.6	0.03	0.07	41.23	41.94	40.63	3193894
1776897600	41.57	0.57	1.39	41.28	41.6	40.39	2415285
1776811200	41	-0.64	-1.54	41.67	42.36	40.835	3487395
1776724800	41.64	-0.09	-0.22	41.39	42.09	41.22	3205173
1776465600	41.73	-0.25	-0.60	42.63	43.55	41.625	3033831
1776379200	41.98	-0.02	-0.05	42.74	42.99	41.585	3940685
1776292800	42	2.79	7.12	39.98	42.3	39.685	5712469
1776206400	39.21	0.99	2.59	38.7	39.65	38.33	4550848
1776120000	38.22	0.79	2.11	37.1	38.36	36.665	5658650
1775860800	37.43	-1.05	-2.73	38.11	38.52	37.38	5220269
1775774400	38.48	-0.36	-0.93	38.46	38.94	37.735	5018188
1775688000	38.84	1.09	2.89	39.62	40.185	38.62	4321213
1775601600	37.75	-0.7	-1.82	37.96	38.41	37.5801	4594950
1775515200	38.45	0.66	1.75	37.7	38.565	37.475	2837797
1775169600	37.79	0.17	0.45	36.53	37.92	35.83	4277636
1775083200	37.62	0.51	1.37	37.69	38.62	37.205	5204111
1774996800	37.11	1.46	4.10	36.41	37.37	35.55	7012182
1774910400	35.65	0.31	0.88	35.97	36.465	35.195	8017070
1774651200	35.34	-3.19	-8.28	38.29	38.55	35.21	9379805
1774564800	38.53	0.34	0.89	38.53	39.595	36.77	9287689
1774478400	38.19	0.62	1.65	37.93	38.74	37.3	1552313
1774392000	37.57	-0.51	-1.34	37.49	38.03	37.35	1768937
1774305600	38.08	0.73	1.95	38.82	39.11	37.88	2005316