ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Edgewell Personal Care Company

Edgewell Personal Care Company (EPC)

34.12
-0.29
(-0.84%)
終了 12月23日 6:00AM
34.1205
0.0005
(0.00%)
取引時間後: 7:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.2595-3.5599208592435.383633.7243593634.86185405CS
4-1.0195-2.9012521343235.1438.4633.7245340036.33412566CS
12-2.4395-6.6725929978136.5638.4633.2740850635.60315299CS
26-5.1195-13.046636085639.2441.533.2742725537.29164119CS
52-2.7195-7.381921824136.8441.533.2739535337.56780538CS
156-9.0095-20.889172269943.1351.863241249238.73010433CS
2602.84059.0808823529431.2851.8620.5148463536.35584849CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173473800034.12-0.29-0.8434.134.6833.93561517199
173465160034.410.240.7034.0834.5833.72469310
173456520034.17-0.88-2.5135.135.3934.05476924
173447880035.05-0.39-1.1035.2735.7235.02359224
173439240035.440.070.2035.33635.25431450
173413320035.37-0.09-0.2535.3835.5235.07442774
173404680035.460.230.6535.3135.8635.245541148
173396040035.23-0.66-1.8435.9936.099135.21422738
173387400035.89-1.21-3.2637.0137.3135.83412267
173378760037.10.350.9536.8937.7236.77500903
173352840036.75-0.41-1.1037.5437.7436.45361878
173344200037.16-1.09-2.8538.0638.4636.77549593
173335560038.250.441.1637.6638.44537.66671384
173326920037.810.050.1337.5337.9537.075548606
173318280037.761.183.2336.6637.8436.24490761
173291784036.58-0.12-0.3336.5336.7736.11295300
173275080036.7-0.27-0.7337.1637.3636.57349155
173266440036.970.230.6336.3837.0336.11394989
173257800036.740.772.1436.2237.33536.22549399
173231880035.970.962.7435.1436.0435.14346798
173223240035.010.320.9234.9535.1834.62298863
173214600034.6900.0034.4534.7434.31335254
173205960034.69-0.19-0.5434.6134.828334.18321144
173197320034.880.150.4334.5635.2234.44424456
173171400034.73-0.24-0.6935.1235.1834.575419613
173162760034.970.290.8434.5335.0734.53301319
173154120034.68-0.67-1.9035.535.54534.67522540
173145480035.35-0.78-2.1636.2236.39535.32523792
173136840036.13-0.03-0.0836.4336.9536.08509897
173110920036.16-0.25-0.693636.3735.37481997
173102280036.410.060.1734.9737.480134.92546880
173093640036.350.581.6236.6737.1636.17537481
173085000035.770.922.6434.8835.8134.61394087
173076360034.85-0.22-0.6335.0735.3334.83330817
173050080035.070.120.3435.1335.4735338021
173041440034.95-1.04-2.8935.735.8434.92400356
173032800035.990.551.5535.2536.435.22449489
173024160035.440.210.6034.9335.4434.91332059
173015520035.230.732.1234.7835.4534.78281771
172989600034.5-0.39-1.1234.8635.0334.47205589
172980960034.890.320.9334.7634.934.45266295
172972320034.57-0.1-0.2934.5334.6934.33201148
172963680034.67-0.64-1.8135.1635.307334.44246669
172955040035.31-0.45-1.2635.7735.8935.26405845
172929120035.76-0.16-0.4535.935.92535.58564031
172920480035.920.110.3135.8436.02535.515348477
172911840035.810.330.9335.3735.935.305339493
172903200035.480.351.0035.1235.6835.08387548
172894560035.130.280.8034.7235.234.71305940
172868640034.850.742.1734.2134.8534.17351598
172860000034.110.120.3533.6534.1733.525418417
172851360033.99-0.02-0.0634.0134.2833.9296772
172842720034.010.170.5033.7634.0133.27693951
172834080033.84-0.55-1.6034.2234.2433.6888465895
172808160034.390.150.4434.3934.6134.34483651
172799520034.24-0.76-2.1734.8234.9234.22339235
172790880035-0.98-2.7235.8435.8634.9402457
172782240035.98-0.36-0.9936.3536.6535.87342746
172773600036.34-0.14-0.3836.6136.6136.145315907
172747680036.480.190.5236.5636.8236.2729355738
172739040036.290.230.6436.3336.36536.24422655
172730400036.06-0.41-1.1236.5936.5936.025351849
172721760036.470.180.5036.4536.836.3355938
172713120036.290.010.0336.336.46536.04495146

最近閲覧した銘柄

Delayed Upgrade Clock