Edgewell Personal Care Company【EPC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.435	-1.60280029477	27.14	27.49	25.775	646911	26.30491671	CS
4	5.055	23.3487297921	21.65	28.009	21.57	1202161	25.43095973	CS
12	4.105	18.1637168142	22.6	28.009	15.725	943800	21.96075092	CS
26	8.625	47.7046460177	18.08	28.009	15.725	831171	21.33895805	CS
52	1.085	4.2349726776	25.62	28.009	15.725	791436	20.97830126	CS
156	-12.475	-31.8402246044	39.18	42.155	15.725	565542	28.10845201	CS
260	-15.535	-36.7779356061	42.24	51.86	15.725	506815	32.02256615	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636800	25.97	-0.03	-0.12	25.92	26.55	25.87	701919
1783550400	26	-0.61	-2.29	26.71	26.94	25.775	624642
1783464000	26.61	-0.06	-0.22	27.07	27.49	26.495	580863
1783377600	26.67	-0.54	-1.98	27.14	27.21	26.07	680219
1783032000	27.21	-0.3	-1.09	27.61	28.009	27.04	798610
1782945600	27.51	0.65	2.42	26.8	27.86	26.8	987890
1782859200	26.86	-0.92	-3.31	27.05	27.45	26.7	936542
1782772800	27.78	0.06	0.22	27.4	27.86	26.47	1094818
1782513600	27.72	2.23	8.75	25.77	27.81	25.37	2138322
1782427200	25.49	-1.09	-4.10	26.44	26.735	25.15	1221473
1782340800	26.58	0.36	1.37	26.07	26.695	25.85	1513039
1782254400	26.22	3.5	15.40	24.78	26.7	24.66	3082852
1782168000	22.72	-0.39	-1.69	22.98	23.86	21.67	1886567
1781822400	23.11	0.55	2.44	22.83	24.1	22.61	1849347
1781736000	22.56	-0.09	-0.40	22.84	23.355	22.14	791144
1781649600	22.65	-0.34	-1.48	22.97	23.5492	22.32	1024604
1781563200	22.99	0.05	0.22	22.77	23.38	22.74	856118
1781304000	22.94	1.29	5.96	21.65	23.51	21.57	869928
1781217600	21.65	0.06	0.28	21.78	21.94	21.15	800948
1781131200	21.59	0.86	4.15	20.73	21.65	20.4	839291
1781044800	20.73	0.45	2.22	20.49	20.78	20.29	751513
1780958400	20.28	0.41	2.06	19.85	20.87	19.6561	854059
1780699200	19.87	0.11	0.56	20	20.49	19.86	731533
1780612800	19.76	1.23	6.64	19	19.95	18.97	797786
1780526400	18.53	-0.13	-0.70	18.46	18.9	18.24	1114211
1780440000	18.66	0.85	4.77	17.68	18.78	17.495	910327
1780353600	17.81	0.29	1.66	17.35	17.84	17	931347
1780094400	17.52	0.08	0.46	17.3	17.69	17.18	859576
1780008000	17.44	-0.35	-1.97	17.69	17.91	17.32	503760
1779921600	17.79	0.27	1.54	17.85	18.72	17.66	731545
1779835200	17.52	-0.14	-0.79	17.57	17.92	17.485	516988
1779489600	17.66	0.28	1.61	17.48	17.875	17.255	557794
1779403200	17.38	0.44	2.60	16.77	17.4	16.329999	938098
1779316800	16.94	0.94	5.88	16.07	17.04	15.75	1021844
1779230400	16	-0.14	-0.87	16.19	16.48	15.725	880039
1779144000	16.14	0.21	1.32	15.87	16.3942	15.78	1153409
1778884800	15.93	-0.75	-4.50	16.66	16.76	15.75	1697045
1778798400	16.68	-1.54	-8.45	18.46	18.46	16.61	1653866
1778712000	18.22	-1.05	-5.45	19.02	19.15	18.09	1037921
1778625600	19.27	-0.4	-2.03	19.87	20	19.225	1067467
1778539200	19.67	-1.58	-7.44	21	21.29	19.54	1147660
1778280000	21.25	-0.4	-1.85	21.73	21.87	21.15	920425
1778193600	21.65	-0.74	-3.31	22.25	24.08	21.63	1018006
1778107200	22.39	-0.44	-1.93	24	25.23	20.49	1375264
1778020800	22.83	1.27	5.89	21.77	22.99	21.49	722529
1777934400	21.56	-1	-4.43	22.27	22.425	21.54	721376
1777675200	22.56	0.01	0.04	22.78	22.88	22.03	587781
1777588800	22.55	0.8	3.68	21.92	22.715	21.72	599700
1777502400	21.75	-1.04	-4.56	22.58	22.96	21.65	806483
1777416000	22.79	-0.3	-1.30	23.32	23.56	22.6	745159
1777329600	23.09	-0.32	-1.37	23.34	23.5	23.06	485790
1777070400	23.41	-0.34	-1.43	24.06	24.32	23.29	591109
1776984000	23.75	0.8	3.49	23.08	23.76	23.04	349001
1776897600	22.95	-0.14	-0.61	23.17	23.45	22.79	445665
1776811200	23.09	-0.48	-2.04	23.57	23.66	22.98	379720
1776724800	23.57	0.17	0.73	23.33	23.81	23.23	369968
1776465600	23.4	1.02	4.56	22.6	23.66	22.58	541688
1776379200	22.38	0.12	0.54	22.14	22.4	22.04	288456
1776292800	22.26	-0.18	-0.80	22.41	22.66	22.2	319047
1776206400	22.44	0.24	1.08	22.12	22.585	21.9092	416592
1776120000	22.2	0.31	1.42	21.75	22.28	21.48	511519
1775860800	21.89	-0.45	-2.01	22.35	22.51	21.8	434497