Eaton Vance Enhanced Equity Income Fund【EOI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.15	-0.755667506297	19.85	19.8799	19.5801	52521	19.76989081	CS
4	0.49	2.5507548152	19.21	19.8799	18.898	70182	19.4697241	CS
12	-0.22	-1.10441767068	19.92	20.2	18.898	77725	19.69870816	CS
26	-1.1	-5.28846153846	20.8	21.09	18.035	82683	19.87150055	CS
52	-1.26	-6.01145038168	20.96	21.58	18.035	81315	20.16232375	CS
156	3.13	18.8895594448	16.57	22.1	14.36	77795	19.10184044	CS
260	1.22	6.60173160173	18.48	22.1	13.94	79043	18.21217569	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550400	19.7	-0.06	-0.30	19.7	19.7613	19.5801	48814
1783464000	19.76	-0.11	-0.55	19.86	19.87	19.7	52946
1783377600	19.87	0.12	0.61	19.76	19.87	19.74	50750
1783032000	19.75	-0.05	-0.25	19.85	19.8799	19.699	57575
1782945600	19.8	0.14	0.71	19.72	19.87	19.5019	60219
1782859200	19.66	0.28	1.44	19.45	19.75	19.4	196304
1782772800	19.38	0.24	1.25	19.36	19.41	19.1679	88696
1782513600	19.14	0.12	0.63	18.9	19.36	18.9	55931
1782427200	19.02	-0.14	-0.73	19.37	19.37	19	86270
1782340800	19.16	0.04	0.21	19.14	19.37	19.09	57605
1782254400	19.12	-0.18	-0.93	18.94	19.32	18.898	49867
1782168000	19.3	-0.12	-0.62	19.43	19.6	19.3	49174
1781822400	19.42	0.19	0.99	19.37	19.49	19.27	61138
1781736000	19.23	-0.28	-1.44	19.52	19.58	19.2	79975
1781649600	19.51	-0.09	-0.46	19.61	19.71	19.46	63179
1781563200	19.6	0.16	0.82	19.49	19.76	19.45	103107
1781304000	19.44	0.04	0.21	19.47	19.5399	19.4	46271
1781217600	19.4	0.16	0.83	19.21	19.47	19.1685	55446
1781131200	19.24	-0.1	-0.52	19.3	19.49	19.18	45754
1781044800	19.34	-0.04	-0.21	19.53	19.679	19.1001	84268
1780958400	19.38	-0.1	-0.51	19.55	19.645	19.38	59740
1780699200	19.48	-0.41	-2.06	19.81	19.82	19.455	107900
1780612800	19.89	0.1	0.51	19.69	20	19.69	44690
1780526400	19.79	-0.15	-0.75	19.84	19.97	19.79	57270
1780440000	19.94	-0.01	-0.05	19.87	20	19.86	93522
1780353600	19.95	-0.13	-0.65	19.92	20.02	19.92	56938
1780094400	20.08	0.02	0.10	20.06	20.15	20.0001	96144
1780008000	20.06	0.22	1.11	19.81	20.06	19.72	75628
1779921600	19.84	0.02	0.10	19.76	19.9199	19.76	44557
1779835200	19.82	0.07	0.35	19.83	19.88	19.7323	81795
1779489600	19.75	0.04	0.20	19.82	19.82	19.7	55228
1779403200	19.71	0.01	0.05	19.65	19.75	19.51	73409
1779316800	19.7	0.2	1.03	19.56	19.7595	19.47	58058
1779230400	19.5	-0.01	-0.05	19.39	19.54	19.39	44172
1779144000	19.51	-0.08	-0.41	19.55	19.77	19.4	86305
1778884800	19.59	-0.47	-2.34	19.8	19.865	19.58	53295
1778798400	20.06	0.08	0.40	20.05	20.2	19.99	77457
1778712000	19.98	0.13	0.65	19.93	20.05	19.8622	55048
1778625600	19.85	-0.06	-0.30	19.84	19.91	19.691	66198
1778539200	19.91	-0.1	-0.50	19.93	20.02	19.82	67932
1778280000	20.01	0.11	0.55	19.99	20.0699	19.93	53443
1778193600	19.9	-0.11	-0.55	20.06	20.085	19.88	81692
1778107200	20.01	0.11	0.55	20	20.0899	19.9001	98699
1778020800	19.9	0.12	0.61	19.85	19.95	19.8101	83625
1777934400	19.78	-0.15	-0.75	19.83	19.88	19.703348	79381
1777675200	19.93	0.05	0.25	20.01	20.01	19.89	125945
1777588800	19.88	0.12	0.61	19.85	19.93	19.7	102023
1777502400	19.76	0.18	0.92	19.65	19.76	19.52	87757
1777416000	19.58	-0.36	-1.81	19.89	19.92	19.52	307867
1777329600	19.94	-0.02	-0.10	19.9	19.975	19.8301	76036
1777070400	19.96	0.21	1.06	19.85	20	19.83	47619
1776984000	19.75	-0.08	-0.40	19.85	19.9	19.6	70220
1776897600	19.83	0.08	0.41	19.8	19.97	19.78	93674
1776811200	19.75	-0.09	-0.45	19.87	19.96	19.72	93636
1776724800	19.84	-0.13	-0.65	19.94	20	19.8	67573
1776465600	19.97	0.08	0.40	19.97	20.1599	19.96	78931
1776379200	19.8899	-0.03	-0.15	19.92	19.92	19.77	133644
1776292800	19.92	-0.08	-0.40	19.88	19.97	19.8	71707
1776206400	20	0.31	1.57	19.74	20.03	19.68	134584
1776120000	19.69	0.22	1.13	19.47	19.69	19.39	155088
1775860800	19.47	-0.2	-1.02	19.65	19.74	19.37	453512
1775774400	19.67	0	0.00	19.69	19.805	19.525	128805