Eaton Vance Enhanced Equity Income Fund【EOI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.58	-2.89132602193	20.06	20.15	19.47	69713	19.94919355	CS
4	-0.51	-2.55127563782	19.99	20.2	19.39	65320	19.85035244	CS
12	-0.45	-2.25790265931	19.93	20.2	18.035	90575	19.57469802	CS
26	-0.18	-0.915564598169	19.66	21.09	18.035	93609	19.97387338	CS
52	-0.63	-3.13276976629	20.11	21.58	18.035	79500	20.24045259	CS
156	3.78	24.076433121	15.7	22.1	14.36	78097	19.02411691	CS
260	1.35	7.44622173194	18.13	22.1	13.94	79399	18.20164559	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	19.48	-0.41	-2.06	19.81	19.82	19.455	107900
1780612800	19.89	0.1	0.51	19.69	20	19.69	44690
1780526400	19.79	-0.15	-0.75	19.84	19.97	19.79	57270
1780440000	19.94	-0.01	-0.05	19.87	20	19.86	93522
1780353600	19.95	-0.13	-0.65	19.92	20.02	19.92	56938
1780094400	20.08	0.02	0.10	20.06	20.15	20.0001	96144
1780008000	20.06	0.22	1.11	19.81	20.06	19.72	75628
1779921600	19.84	0.02	0.10	19.76	19.9199	19.76	44557
1779835200	19.82	0.07	0.35	19.83	19.88	19.7323	81795
1779489600	19.75	0.04	0.20	19.82	19.82	19.7	55228
1779403200	19.71	0.01	0.05	19.65	19.75	19.51	73409
1779316800	19.7	0.2	1.03	19.56	19.7595	19.47	58058
1779230400	19.5	-0.01	-0.05	19.39	19.54	19.39	44172
1779144000	19.51	-0.08	-0.41	19.55	19.77	19.4	86305
1778884800	19.59	-0.47	-2.34	19.8	19.865	19.58	53295
1778798400	20.06	0.08	0.40	20.05	20.2	19.99	77457
1778712000	19.98	0.13	0.65	19.93	20.05	19.8622	55048
1778625600	19.85	-0.06	-0.30	19.84	19.91	19.691	66198
1778539200	19.91	-0.1	-0.50	19.93	20.02	19.82	67932
1778280000	20.01	0.11	0.55	19.99	20.0699	19.93	53443
1778193600	19.9	-0.11	-0.55	20.06	20.085	19.88	81692
1778107200	20.01	0.11	0.55	20	20.0899	19.9001	98699
1778020800	19.9	0.12	0.61	19.85	19.95	19.8101	83625
1777934400	19.78	-0.15	-0.75	19.83	19.88	19.703348	79381
1777675200	19.93	0.05	0.25	20.01	20.01	19.89	125945
1777588800	19.88	0.12	0.61	19.85	19.93	19.7	102023
1777502400	19.76	0.18	0.92	19.65	19.76	19.52	87757
1777416000	19.58	-0.36	-1.81	19.89	19.92	19.52	307867
1777329600	19.94	-0.02	-0.10	19.9	19.975	19.8301	76036
1777070400	19.96	0.21	1.06	19.85	20	19.83	47619
1776984000	19.75	-0.08	-0.40	19.85	19.9	19.6	70220
1776897600	19.83	0.08	0.41	19.8	19.97	19.78	93674
1776811200	19.75	-0.09	-0.45	19.87	19.96	19.72	93636
1776724800	19.84	-0.13	-0.65	19.94	20	19.8	67573
1776465600	19.97	0.08	0.40	19.97	20.1599	19.96	78931
1776379200	19.8899	-0.03	-0.15	19.92	19.92	19.77	133644
1776292800	19.92	-0.08	-0.40	19.88	19.97	19.8	71707
1776206400	20	0.31	1.57	19.74	20.03	19.68	134584
1776120000	19.69	0.22	1.13	19.47	19.69	19.39	155088
1775860800	19.47	-0.2	-1.02	19.65	19.74	19.37	453512
1775774400	19.67	0	0.00	19.69	19.805	19.525	128805
1775688000	19.67	0.47	2.45	19.74	19.9299	19.6	103448
1775601600	19.2	-0.25	-1.29	19.38	19.43	19.13	70555
1775515200	19.45	0.3	1.57	19.12	19.455	19.11	36694
1775169600	19.15	-0.03	-0.16	19.14	19.21	18.765	69199
1775083200	19.18	0.4	2.13	19.02	19.315	18.98	75001
1774996800	18.78	0.65	3.59	18.39	18.88	18.23	153942
1774910400	18.13	0.03	0.17	18.25	18.28	18.035	126556
1774651200	18.1	-0.51	-2.74	18.52	18.52	18.09	72478
1774564800	18.61	-0.41	-2.16	18.96	18.96	18.55	65520
1774478400	19.02	0.16	0.85	19.06	19.1299	18.92	42541
1774392000	18.86	-0.12	-0.63	18.93	19.02	18.8114	78601
1774305600	18.98	0.23	1.23	18.91	19.15	18.9	107071
1774046400	18.75	-0.36	-1.88	19.12	19.12	18.73	75279
1773960000	19.11	-0.28	-1.44	19.02	19.2833	18.9701	107406
1773873600	19.39	-0.29	-1.47	19.57	19.695	19.37	89702
1773787200	19.68	-0.08	-0.40	19.82	19.845	19.68	57236
1773700800	19.76	0.06	0.30	19.71	19.8	19.6197	50413
1773441600	19.7	-0.09	-0.45	19.93	19.94	19.61	60074
1773355200	19.79	-0.21	-1.05	19.93	19.93	19.7501	49630
1773268800	20	0.12	0.60	19.96	20.18	19.9	37631
1773182400	19.88	0.18	0.91	19.75	19.9263	19.63	53986
1773096000	19.7	-0.15	-0.76	19.66	19.7297	19.44	113627
1772840400	19.85	-0.27	-1.34	20	20.06	19.8	64263