Enzo Biochem Inc【ENZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	始値	高値	安値
1783723200	0.3138	0.3138	0.3138	0.3138
1783636800	0.3138	0.3138	0.3138	0.3138
1783550400	0.3138	0.3138	0.3138	0.3138
1783464000	0.3138	0.3138	0.3138	0.3138
1783377600	0.3138	0.3138	0.3138	0.3138
1783032000	0.3138	0.3138	0.3138	0.3138
1782945600	0.3138	0.3138	0.3138	0.3138
1782859200	0.3138	0.3138	0.3138	0.3138
1782772800	0.3138	0.3138	0.3138	0.3138
1782513600	0.3138	0.3138	0.3138	0.3138
1782427200	0.3138	0.3138	0.3138	0.3138
1782340800	0.3138	0.3138	0.3138	0.3138
1782254400	0.3138	0.3138	0.3138	0.3138
1782168000	0.3138	0.3138	0.3138	0.3138
1781822400	0.3138	0.3138	0.3138	0.3138
1781736000	0.3138	0.3138	0.3138	0.3138
1781649600	0.3138	0.3138	0.3138	0.3138
1781563200	0.3138	0.3138	0.3138	0.3138
1781304000	0.3138	0.3138	0.3138	0.3138
1781217600	0.3138	0.3138	0.3138	0.3138
1781131200	0.3138	0.3138	0.3138	0.3138
1781044800	0.3138	0.3138	0.3138	0.3138
1780958400	0.3138	0.3138	0.3138	0.3138
1780699200	0.3138	0.3138	0.3138	0.3138
1780612800	0.3138	0.3138	0.3138	0.3138
1780526400	0.3138	0.3138	0.3138	0.3138
1780440000	0.3138	0.3138	0.3138	0.3138
1780353600	0.3138	0.3138	0.3138	0.3138
1780094400	0.3138	0.3138	0.3138	0.3138
1780008000	0.3138	0.3138	0.3138	0.3138
1779921600	0.3138	0.3138	0.3138	0.3138
1779835200	0.3138	0.3138	0.3138	0.3138
1779489600	0.3138	0.3138	0.3138	0.3138
1779403200	0.3138	0.3138	0.3138	0.3138
1779316800	0.3138	0.3138	0.3138	0.3138
1779230400	0.3138	0.3138	0.3138	0.3138
1779144000	0.3138	0.3138	0.3138	0.3138
1778884800	0.3138	0.3138	0.3138	0.3138
1778798400	0.3138	0.3138	0.3138	0.3138
1778712000	0.3138	0.3138	0.3138	0.3138
1778625600	0.3138	0.3138	0.3138	0.3138
1778539200	0.3138	0.3138	0.3138	0.3138
1778280000	0.3138	0.3138	0.3138	0.3138
1778193600	0.3138	0.3138	0.3138	0.3138
1778107200	0.3138	0.3138	0.3138	0.3138
1778020800	0.3138	0.3138	0.3138	0.3138
1777934400	0.3138	0.3138	0.3138	0.3138
1777675200	0.3138	0.3138	0.3138	0.3138
1777588800	0.3138	0.3138	0.3138	0.3138
1777502400	0.3138	0.3138	0.3138	0.3138
1777416000	0.3138	0.3138	0.3138	0.3138
1777329600	0.3138	0.3138	0.3138	0.3138
1777070400	0.3138	0.3138	0.3138	0.3138
1776984000	0.3138	0.3138	0.3138	0.3138
1776897600	0.3138	0.3138	0.3138	0.3138
1776811200	0.3138	0.3138	0.3138	0.3138
1776724800	0.3138	0.3138	0.3138	0.3138
1776465600	0.3138	0.3138	0.3138	0.3138
1776379200	0.3138	0.3138	0.3138	0.3138
1776292800	0.3138	0.3138	0.3138	0.3138
1776206400	0.3138	0.3138	0.3138	0.3138
1776120000	0.3138	0.3138	0.3138	0.3138