Hot Features
プレミアム
Enzo Biochem Inc (ENZ)
NYSE
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -3.84615384615 | 1.04 | 1.06 | 0.9302 | 116025 | 0.98892039 | CS |
| 4 | -0.15 | -13.0434782609 | 1.15 | 1.19 | 0.9302 | 139129 | 1.10020789 | CS |
| 12 | -0.12 | -10.7142857143 | 1.12 | 1.19 | 0.9302 | 85622 | 1.11472541 | CS |
| 26 | -0.11 | -9.90990990991 | 1.11 | 1.275 | 0.9302 | 98355 | 1.12113683 | CS |
| 52 | -0.25 | -20 | 1.25 | 1.5 | 0.9302 | 102905 | 1.19109107 | CS |
| 156 | -2.34 | -70.0598802395 | 3.34 | 3.7 | 0.9302 | 177029 | 1.92617707 | CS |
| 260 | -1.75 | -63.6363636364 | 2.75 | 5.5 | 0.9302 | 356173 | 2.73518697 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732318800 | 0.97 | 0 | 0.00 | 0.97 | 0.99 | 0.9302 | 106746 |
| 1732232400 | 0.97 | -0.0171 | -1.73 | 0.98 | 1.02 | 0.9602 | 163691 |
| 1732146000 | 0.9871 | -0.0229 | -2.27 | 1.01 | 1.02 | 0.97 | 103821 |
| 1732059600 | 1.01 | -0.01 | -0.98 | 1.02 | 1.04 | 1.01 | 109256 |
| 1731973200 | 1.02 | -0.02 | -1.92 | 1.04 | 1.06 | 1.02 | 96613 |
| 1731714000 | 1.04 | -0.1 | -8.77 | 1.1 | 1.1 | 1.02 | 194009 |
| 1731627600 | 1.1399999 | 0 | 0.00 | 1.15 | 1.16 | 1.12 | 204943 |
| 1731541200 | 1.1399999 | -0.02 | -1.72 | 1.15 | 1.16 | 1.1299999 | 131363 |
| 1731454800 | 1.16 | 0.02 | 1.75 | 1.15 | 1.16 | 1.1399999 | 87449 |
| 1731368400 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.18 | 1.1299999 | 198215 |
| 1731109200 | 1.15 | 0.02 | 1.77 | 1.1299999 | 1.15 | 1.12 | 115130 |
| 1731022800 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.15 | 1.12 | 170895 |
| 1730936400 | 1.1299999 | 0.01 | 0.89 | 1.15 | 1.15 | 1.12 | 172084 |
| 1730850000 | 1.12 | -0.01 | -0.88 | 1.15 | 1.15 | 1.11 | 144111 |
| 1730763600 | 1.1299999 | 0 | 0.00 | 1.1299999 | 1.145 | 1.09 | 280251 |
| 1730500800 | 1.1299999 | -0.02 | -1.74 | 1.1399999 | 1.16 | 1.1299999 | 45873 |
| 1730414400 | 1.15 | 0 | 0.00 | 1.1399999 | 1.1765 | 1.12 | 66868 |
| 1730328000 | 1.15 | 0.02 | 1.77 | 1.16 | 1.19 | 1.1398 | 331082 |
| 1730241600 | 1.1299999 | 0.01 | 0.89 | 1.1399999 | 1.1399999 | 1.12 | 21865 |
| 1730155200 | 1.12 | -0.02 | -1.75 | 1.15 | 1.15 | 1.12 | 38312 |
| 1729896000 | 1.1399999 | -0.02 | -1.72 | 1.17 | 1.17 | 1.135 | 20938 |
| 1729809600 | 1.16 | 0.02 | 1.75 | 1.1399999 | 1.16 | 1.118 | 35557 |
| 1729723200 | 1.1399999 | -0.02 | -1.72 | 1.18 | 1.18 | 1.1299999 | 43448 |
| 1729636800 | 1.16 | 0.02 | 1.75 | 1.15 | 1.18 | 1.1399999 | 100199 |
| 1729550400 | 1.1399999 | -0.01 | -0.87 | 1.1399999 | 1.16 | 1.1299999 | 40918 |
| 1729291200 | 1.15 | 0.02 | 1.77 | 1.15 | 1.15 | 1.1196 | 78449 |
| 1729204800 | 1.1299999 | 0 | 0.00 | 1.11 | 1.15 | 1.11 | 25716 |
| 1729118400 | 1.1299999 | 0 | 0.00 | 1.12 | 1.15 | 1.12 | 36343 |
| 1729032000 | 1.1299999 | 0 | 0.00 | 1.12 | 1.15 | 1.12 | 51148 |
| 1728945600 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.15 | 1.1299999 | 42287 |
| 1728686400 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.15 | 1.12 | 49762 |
| 1728600000 | 1.12 | -0.02 | -1.75 | 1.12 | 1.17 | 1.12 | 111963 |
| 1728513600 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.1399999 | 1.12 | 32398 |
| 1728427200 | 1.1299999 | 0 | 0.00 | 1.15 | 1.15 | 1.12 | 14684 |
| 1728340800 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1399999 | 1.11 | 32465 |
| 1728081600 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.16 | 1.11 | 92098 |
| 1727995200 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.15 | 1.12 | 17633 |
| 1727908800 | 1.1399999 | 0.03 | 2.70 | 1.1 | 1.15 | 1.0984 | 56265 |
| 1727822400 | 1.11 | -0.01 | -0.89 | 1.12 | 1.1298999 | 1.09 | 92183 |
| 1727736000 | 1.12 | -0.01 | -0.88 | 1.1299999 | 1.15 | 1.1 | 81334 |
| 1727476800 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1299999 | 1.09 | 60153 |
| 1727390400 | 1.1399999 | 0.02 | 1.79 | 1.11 | 1.15 | 1.0995 | 298121 |
| 1727304000 | 1.12 | 0 | 0.00 | 1.12 | 1.1295 | 1.1 | 34454 |
| 1727217600 | 1.12 | -0.04 | -3.45 | 1.15 | 1.15 | 1.11 | 187419 |
| 1727131200 | 1.16 | -0.02 | -1.69 | 1.19 | 1.19 | 1.12 | 47315 |
| 1726872000 | 1.18 | 0.04 | 3.51 | 1.1299999 | 1.18 | 1.11 | 54161 |
| 1726785600 | 1.1399999 | 0.03 | 2.70 | 1.12 | 1.1399999 | 1.12 | 49919 |
| 1726699200 | 1.11 | -0.01 | -0.89 | 1.11 | 1.1399999 | 1.11 | 45142 |
| 1726612800 | 1.12 | 0.01 | 0.90 | 1.12 | 1.1299999 | 1.11 | 41711 |
| 1726526400 | 1.11 | 0 | 0.00 | 1.1 | 1.1299999 | 1.1 | 26863 |
| 1726267200 | 1.11 | -0.02 | -1.77 | 1.12 | 1.1299999 | 1.1 | 53798 |
| 1726180800 | 1.1299999 | 0.02 | 1.80 | 1.09 | 1.1299999 | 1.09 | 13098 |
| 1726094400 | 1.11 | -0.02 | -1.77 | 1.1 | 1.1399999 | 1.09 | 62898 |
| 1726008000 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.1399999 | 1.1 | 79635 |
| 1725921600 | 1.1399999 | 0.02 | 1.79 | 1.12 | 1.1399999 | 1.09 | 15096 |
| 1725662400 | 1.12 | 0.01 | 0.90 | 1.1299999 | 1.1299999 | 1.09 | 9906 |
| 1725576000 | 1.11 | -0.01 | -0.89 | 1.11 | 1.1299999 | 1.07 | 25191 |
| 1725489600 | 1.12 | -0.01 | -0.88 | 1.1399999 | 1.1399999 | 1.1 | 23287 |
| 1725403200 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.1399999 | 1.07 | 85144 |
| 1725057600 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1299999 | 11648 |
| 1724971200 | 1.15 | -0.01 | -0.86 | 1.1299999 | 1.165 | 1.12 | 52616 |
| 1724884800 | 1.16 | 0.02 | 1.75 | 1.12 | 1.16 | 1.12 | 71326 |
| 1724798400 | 1.1399999 | 0.01 | 0.88 | 1.1299999 | 1.15 | 1.12 | 34139 |
| 1724712000 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.1399999 | 1.12 | 13317 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
