Entergy New Orleans LLC【ENJ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1499	0.747630922693	20.05	20.3	20	654	20.0899023	SP
4	0.1999	0.9995	20	20.4799	19.82	2226	20.24694321	SP
12	-0.4401	-2.13226744186	20.64	20.64	19.72	1656	20.15936311	SP
26	-0.8901	-4.22048364154	21.09	21.45	19.72	1487	20.50199658	SP
52	-0.5901	-2.83838383838	20.79	22.8102	19.72	1797	21.07601874	SP
156	-2.4601	-10.8565754634	22.66	24.59	19.31	1863	21.41216886	SP
260	-5.5201	-21.4622861586	25.72	25.9	19.31	1867	22.57335125	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	20.1999	0	0.00	20	20.25	20	11
1783636800	20.1999	0.04	0.22	20.19	20.1999	20.18	492
1783550400	20.155853	0.08	0.38	20.13	20.28	20.13	221
1783464000	20.08	0.08	0.40	20.3	20.3	20.02	1281
1783377600	20	-0.01	-0.05	20.05	20.05	20	623
1783032000	20.01	0	0.00	20.08	20.08	20.01	41
1782945600	20.01	-0.05	-0.25	20.08	20.08	19.87	682
1782859200	20.06	-0.36	-1.76	20.2	20.2	20.05	1960
1782772800	20.42	0	0.00	20.42	20.42	20.42	1
1782513600	20.42	-0.06	-0.29	20.41	20.42	20.3	641
1782427200	20.4799	0.02	0.10	20.38	20.4799	20.31	1099
1782340800	20.46	0.22	1.09	20.29	20.46	20.25	7347
1782254400	20.24	0.12	0.60	20.11	20.24	19.83	21620
1782168000	20.12	0.11	0.55	19.82	20.12	19.82	1043
1781822400	20.01	-0.05	-0.25	19.85	20.055	19.8201	2718
1781736000	20.06	0	0.00	20.06	20.06	20.06	0
1781649600	20.06	0.06	0.30	20.055	20.1	20.055	285
1781563200	20	0	0.00	20	20	20	0
1781304000	20	0	0.00	20	20	20	16
1781217600	20	-0.04	-0.20	19.99	20	19.99	331
1781131200	20.04	0	0.00	20.04	20.04	20.04	6
1781044800	20.04	0.04	0.20	20.01	20.04	19.99	2498
1780958400	20	0	0.00	20	20	20	0
1780699200	20	0	0.00	20	20	20	0
1780612800	20	0.18	0.91	19.8595	20	19.8595	1865
1780526400	19.82	0	0.00	19.82	19.82	19.82	982
1780440000	19.82	0	0.00	19.76	19.96	19.76	97
1780353600	19.82	0	0.00	19.85	19.97	19.82	5311
1780094400	19.82	-0.22	-1.10	19.72	19.82	19.72	5462
1780008000	20.04	-0.14	-0.69	20.19	20.19	19.93	5789
1779921600	20.18	0.1	0.50	20.18	20.18	20.1	231
1779835200	20.08	0.16	0.80	19.95	20.15	19.95	497
1779489600	19.92	0.02	0.10	19.93	19.95	19.92	1934
1779403200	19.9	-0.24	-1.19	20	20	19.9	112
1779316800	20.14	0.19	0.95	19.88	20.14	19.88	535
1779230400	19.95	-0.15	-0.75	20.11	20.11	19.95	4827
1779144000	20.1	0	0.00	20.3	20.3	20.1	65
1778884800	20.1	-0.2	-0.99	20.28	20.28	20.1	857
1778798400	20.3	0.13	0.64	20.18	20.3	20.1701	985
1778712000	20.17	-0.07	-0.35	20.24	20.24	20.17	307
1778625600	20.24	-0.11	-0.54	20.23	20.33	20.22	2065
1778539200	20.35	0	0.00	20.35	20.35	20.21	126
1778280000	20.35	-0.02	-0.07	20.35	20.36	20.3	455
1778193600	20.365	0.06	0.32	20.3	20.365	20.3	545
1778107200	20.3	-0.02	-0.11	20.25	20.3	20.22	2181
1778020800	20.322	-0.06	-0.28	20.32	20.322	20.1735	1786
1777934400	20.38	0.18	0.89	20.38	20.38	20.35	305
1777675200	20.2	-0.23	-1.13	20.5	20.5	20.2	400
1777588800	20.43	0.01	0.05	20.43	20.43	20.43	100
1777502400	20.42	0.06	0.31	20.325	20.42	20.32	4570
1777416000	20.3575	-0.07	-0.35	20.45	20.45	20.22	2973
1777329600	20.43	0.09	0.47	20.43	20.46	20.43	220
1777070400	20.335	0.05	0.27	20.335	20.43	20.335	1002
1776984000	20.28	0	0.00	20.28	20.28	20.28	1
1776897600	20.28	0.11	0.55	20.28	20.35	20.28	405
1776811200	20.17	-0.02	-0.10	20.24	20.24	20.17	1064
1776724800	20.19	-0.07	-0.35	20.44	20.44	20.19	2897
1776465600	20.2601	-0.28	-1.36	20.64	20.64	20.2601	509
1776379200	20.54	-0.01	-0.05	20.55	20.55	20.54	551
1776292800	20.55	0.17	0.83	20.38	20.5899	20.21	2166
1776206400	20.38	0.22	1.12	20.1701	20.45	20.1701	1775
1776120000	20.155	-0.13	-0.62	20.24	20.27	20.05	815