Hot Features
プレミアム
Employers Holdings Inc (EIG)
NYSE
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 1.59712517469 | 50.09 | 51.53 | 50.09 | 222746 | 50.85771659 | CS |
| 4 | -3.14 | -5.81158615584 | 54.03 | 54.19 | 50.07 | 143768 | 51.78760439 | CS |
| 12 | 3.18 | 6.66526933557 | 47.71 | 54.44 | 47.39 | 117922 | 51.02654257 | CS |
| 26 | 8.51 | 20.0802265219 | 42.38 | 54.44 | 41.98 | 123803 | 48.3764773 | CS |
| 52 | 11.07 | 27.800100452 | 39.82 | 54.44 | 38.38 | 129462 | 45.43356 | CS |
| 156 | 10.3 | 25.3757083025 | 40.59 | 54.44 | 32.575 | 129447 | 41.87161527 | CS |
| 260 | 9.01 | 21.5138490926 | 41.88 | 54.44 | 25.53 | 145261 | 38.94770043 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735342800 | 50.89 | -0.52 | -1.01 | 51.3 | 51.53 | 50.61 | 123348 |
| 1735256400 | 51.41 | 0.16 | 0.31 | 51.04 | 51.53 | 50.88 | 59819 |
| 1735077840 | 51.25 | 0.57 | 1.12 | 50.89 | 51.27 | 50.25 | 49372 |
| 1734997200 | 50.68 | -0.13 | -0.26 | 50.44 | 50.99 | 50.4 | 116143 |
| 1734738000 | 50.81 | 0.27 | 0.53 | 50.48 | 51.24 | 50.435 | 637343 |
| 1734651600 | 50.54 | 0.38 | 0.76 | 50.645 | 51.13 | 50.39 | 150871 |
| 1734565200 | 50.16 | -1.32 | -2.56 | 51.61 | 51.81 | 50.07 | 173615 |
| 1734478800 | 51.48 | -1.11 | -2.11 | 51.98 | 52.835 | 51.46 | 125958 |
| 1734392400 | 52.59 | -0.13 | -0.25 | 52.92 | 53.005 | 52.32 | 97751 |
| 1734133200 | 52.72 | 0.34 | 0.65 | 52.585 | 53.03 | 52.47 | 202737 |
| 1734046800 | 52.38 | -0.1 | -0.19 | 52.74 | 52.9 | 52.31 | 82722 |
| 1733960400 | 52.48 | 0.54 | 1.04 | 52.155 | 52.595 | 51.575 | 141600 |
| 1733874000 | 51.94 | -0.31 | -0.59 | 51.87 | 52.43 | 51.32 | 162619 |
| 1733787600 | 52.25 | -1.12 | -2.10 | 52.965 | 53.11 | 52.15 | 127433 |
| 1733528400 | 53.37 | -0.2 | -0.37 | 53.52 | 53.52 | 52.77 | 111449 |
| 1733442000 | 53.57 | 0.34 | 0.64 | 53 | 53.71 | 53 | 83683 |
| 1733355600 | 53.23 | 0.15 | 0.28 | 53.02 | 53.375 | 52.8 | 82786 |
| 1733269200 | 53.08 | 0.02 | 0.04 | 52.85 | 53.275 | 52.68 | 112105 |
| 1733182800 | 53.06 | -0.3 | -0.56 | 53.61 | 53.625 | 52.725 | 99784 |
| 1732917840 | 53.36 | -0.22 | -0.41 | 53.985 | 54.19 | 53.32 | 76107 |
| 1732750800 | 53.58 | 0.34 | 0.64 | 53.54 | 54.13 | 53.54 | 98158 |
| 1732664400 | 53.24 | -0.06 | -0.11 | 52.7 | 53.465 | 52.61 | 226787 |
| 1732578000 | 53.3 | 0.05 | 0.09 | 53.48 | 53.985 | 53.23 | 119245 |
| 1732318800 | 53.25 | 0.46 | 0.87 | 52.8597 | 53.5 | 52.79 | 90229 |
| 1732232400 | 52.79 | 0.34 | 0.65 | 52.8 | 53.25 | 52.74 | 92516 |
| 1732146000 | 52.45 | -0.04 | -0.08 | 52.89 | 52.89 | 52.19 | 76385 |
| 1732059600 | 52.49 | -0.61 | -1.15 | 52 | 52.74 | 52 | 70399 |
| 1731973200 | 53.1 | 0.22 | 0.42 | 52.95 | 53.54 | 52.377 | 93349 |
| 1731714000 | 52.88 | -0.25 | -0.47 | 53.325 | 53.61 | 52.54 | 83298 |
| 1731627600 | 53.13 | -0.16 | -0.30 | 53.37 | 53.45 | 52.73 | 87892 |
| 1731541200 | 53.29 | -0.07 | -0.13 | 53.27 | 53.65 | 53.225 | 80812 |
| 1731454800 | 53.36 | -0.53 | -0.98 | 53.78 | 54.1 | 53.275 | 152594 |
| 1731368400 | 53.89 | 0.55 | 1.03 | 53.95 | 54.44 | 53.84 | 87875 |
| 1731109200 | 53.34 | 0.68 | 1.29 | 53.11 | 53.74 | 52.915 | 130959 |
| 1731022800 | 52.66 | -0.97 | -1.81 | 53.395 | 53.765 | 52.65 | 100234 |
| 1730936400 | 53.63 | 4.61 | 9.40 | 51.68 | 54.265 | 51.48 | 244666 |
| 1730850000 | 49.02 | 1.22 | 2.55 | 48.13 | 49.18 | 48.13 | 111083 |
| 1730763600 | 47.8 | -0.01 | -0.02 | 47.64 | 48.53 | 47.635 | 96197 |
| 1730500800 | 47.81 | -0.91 | -1.87 | 48.8 | 49.04 | 47.71 | 88016 |
| 1730414400 | 48.72 | 0.78 | 1.63 | 48.43 | 49.56 | 47.92 | 134870 |
| 1730328000 | 47.94 | 0.15 | 0.31 | 48.1 | 48.47 | 47.79 | 126254 |
| 1730241600 | 47.79 | -0.15 | -0.31 | 47.78 | 47.87 | 47.39 | 105182 |
| 1730155200 | 47.94 | 0.42 | 0.88 | 47.67 | 48.24 | 47.67 | 327127 |
| 1729896000 | 47.52 | -1 | -2.06 | 48.78 | 48.78 | 47.465 | 71937 |
| 1729809600 | 48.52 | 0.5 | 1.04 | 47.91 | 48.52 | 47.62 | 108016 |
| 1729723200 | 48.02 | -0.01 | -0.02 | 47.82 | 48.23 | 47.62 | 83399 |
| 1729636800 | 48.03 | -0.62 | -1.27 | 48.249 | 48.249 | 47.72 | 43076 |
| 1729550400 | 48.65 | -0.72 | -1.46 | 49.32 | 49.43 | 48.61 | 60573 |
| 1729291200 | 49.37 | -0.61 | -1.22 | 49.9 | 50.05 | 49.27 | 63164 |
| 1729204800 | 49.98 | 0.51 | 1.03 | 49.7 | 50 | 49.415 | 78480 |
| 1729118400 | 49.47 | 0.83 | 1.71 | 48.97 | 49.62 | 48.43 | 88849 |
| 1729032000 | 48.64 | 0.21 | 0.43 | 48.51 | 49.425 | 48.21 | 78688 |
| 1728945600 | 48.43 | 0.23 | 0.48 | 48.32 | 48.63 | 47.99 | 44808 |
| 1728686400 | 48.2 | 0.16 | 0.33 | 48.4 | 48.69 | 48.08 | 61536 |
| 1728600000 | 48.04 | -0.41 | -0.85 | 48.385 | 48.445 | 47.69 | 86642 |
| 1728513600 | 48.45 | 0.4 | 0.83 | 48.17 | 48.88 | 47.97 | 62443 |
| 1728427200 | 48.05 | 0.36 | 0.75 | 47.84 | 48.405 | 47.81 | 128248 |
| 1728340800 | 47.69 | -0.95 | -1.95 | 48.38 | 48.38 | 47.4825 | 136924 |
| 1728081600 | 48.64 | 1.16 | 2.44 | 47.71 | 48.679 | 47.71 | 56377 |
| 1727995200 | 47.48 | -0.07 | -0.15 | 47.36 | 47.62 | 47.185 | 85040 |
| 1727908800 | 47.55 | -0.44 | -0.92 | 47.9 | 48.355 | 47.34 | 83311 |
| 1727822400 | 47.99 | 0.02 | 0.04 | 47.8 | 48.18 | 47.385 | 106770 |
| 1727735520 | 47.97 | 0.4 | 0.84 | 47.69 | 47.97 | 47.33 | 91972 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
