Employers Holdings Inc【EIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.51	-1.08649339582	46.94	46.94	45.59	275550	46.25056833	CS
4	3.13	7.22863741339	43.3	46.94	42.58	233714	45.01587852	CS
12	6.4	15.9880089933	40.03	46.94	38.995	223925	43.00367208	CS
26	3.77	8.83731833099	42.66	46.94	37.44	263513	42.59473016	CS
52	-0.07	-0.150537634409	46.5	47.91	35.73	234146	42.32674603	CS
156	8.46	22.2807479589	37.97	54.44	35.43	167279	43.57623317	CS
260	4.13	9.76359338061	42.3	54.44	32.575	149607	42.58506955	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781736000	46.43	0.18	0.39	45.98	46.44	45.59	313260
1781649600	46.25	0.41	0.89	46.06	46.485	45.85	364993
1781563200	45.84	-0.41	-0.89	46.21	46.36	45.79	219667
1781304000	46.25	-0.16	-0.34	46.6	46.6	45.92	264456
1781217600	46.41	-0.21	-0.45	46.94	46.94	46.38	215373
1781131200	46.62	0.86	1.88	46.17	46.7	45.935	201137
1781044800	45.76	0.17	0.37	45.63	46.135	45.435	214032
1780958400	45.59	-0.94	-2.02	46.14	46.37	45.58	260918
1780699200	46.53	2.06	4.63	44.64	46.53	44.64	233149
1780612800	44.47	0.57	1.30	44.55	44.84	44.12	245044
1780526400	43.9	0.27	0.62	43.33	43.9	43.15	243339
1780440000	43.63	0.2	0.46	43.19	43.9	43.19	202671
1780353600	43.43	-0.07	-0.16	43.4	43.495	42.905	181259
1780094400	43.5	0.24	0.55	43.12	43.705	42.58	259961
1780008000	43.26	-0.57	-1.30	43.7	44.1499	43.12	191882
1779921600	43.83	-0.03	-0.07	44.01	44.19	43.4	171364
1779835200	43.86	-0.04	-0.09	43.69	44.295	43.53	166707
1779489600	43.9	0.14	0.32	43.89	44.23	43.505	227160
1779403200	43.76	0.1	0.23	43.3	43.81	42.695	264201
1779316800	43.66	0.43	0.99	43.29	44.015	42.88	247337
1779230400	43.23	-0.12	-0.28	43.21	43.55	42.86	136823
1779144000	43.35	1.35	3.21	41.91	43.42	41.91	167178
1778884800	42	0.51	1.23	42.05	42.28	41.6	183423
1778798400	41.49	0.04	0.10	41.6	42.38	41.47	164460
1778712000	41.45	0.12	0.29	40.81	41.5899	40.81	181226
1778625600	41.33	-0.08	-0.19	41.54	41.77	40.67	193775
1778539200	41.41	-0.6	-1.43	42	42	41.12	188771
1778280000	42.01	0.01	0.02	42	42.46	41.59	171108
1778193600	42	0.64	1.55	41.36	42.29	41.285	323198
1778107200	41.36	-0.35	-0.84	41.91	42.32	41.3	226308
1778020800	41.71	0.21	0.51	41.66	42.02	41.4	175103
1777934400	41.5	-0.42	-1.00	41.58	42.45	41.44	266863
1777675200	41.92	-0.2	-0.47	42.72	43.39	41.73	223776
1777588800	42.12	-0.65	-1.52	40.01	42.78	38.995	337111
1777502400	42.77	-0.56	-1.29	43.15	43.4654	42.76	191097
1777416000	43.33	0.81	1.90	43.02	43.61	42.9259	172237
1777329600	42.52	0.66	1.58	41.77	42.81	41.77	178912
1777070400	41.86	-0.35	-0.83	42.09	42.4	41.74	289616
1776984000	42.21	0.67	1.61	41.77	42.47	41.61	215619
1776897600	41.54	-0.4	-0.95	41.98	42.155	41.28	239528
1776811200	41.94	-0.34	-0.80	42.39	42.635	41.92	194405
1776724800	42.28	-0.44	-1.03	42.7	43.08	42.205	144492
1776465600	42.72	0.91	2.18	41.88	42.93	41.88	189160
1776379200	41.81	0.11	0.26	41.57	41.99	41.525	179072
1776292800	41.7	-0.08	-0.19	41.65	41.945	41.46	201612
1776206400	41.78	-0.24	-0.57	41.78	42.25	41.5	251749
1776120000	42.02	0.25	0.60	41.54	42.17	41.41	180989
1775860800	41.77	-0.88	-2.06	42.47	42.62	41.65	313102
1775774400	42.65	0.1	0.24	42.61	43.32	42.61	232641
1775688000	42.55	0.38	0.90	42.21	42.645	42.18	458901
1775601600	42.17	0.07	0.17	42.1	42.455	41.56	247248
1775515200	42.1	0.08	0.19	41.84	42.26	41.78	291552
1775169600	42.02	1.09	2.66	40.9	42.29	40.76	140869
1775083200	40.93	-0.21	-0.51	41.19	41.615	40.83	253713
1774996800	41.14	0.05	0.12	41.57	41.97	40.6	186772
1774910400	41.09	0.73	1.81	40.52	41.25	40.52	209603
1774651200	40.36	-0.29	-0.71	40.3	40.965	39.93	207750
1774564800	40.65	0.61	1.52	40.03	40.74	39.92	189986
1774478400	40.04	-0.08	-0.20	40.49	40.6	39.9	164779
1774392000	40.12	0.06	0.15	40.17	40.635	40.025	230210
1774305600	40.06	0.97	2.48	39.9	40.48	39.78	272846
1774046400	39.09	0.22	0.57	39.01	39.4	38.8	580416
1773960000	38.87	-0.17	-0.44	38.84	39.38	38.522	236000
1773873600	39.04	-0.87	-2.18	39.56	39.95	38.94	331387