Employers Holdings Inc【EIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.01	-1.95357833656	51.7	52.055	50.31	190155	51.04292311	CS
4	4.09	8.77682403433	46.6	52.055	45.59	335797	48.5530153	CS
12	8.81	21.0362941738	41.88	52.055	38.995	251300	45.39975543	CS
26	6.6	14.969380812	44.09	52.055	37.44	261358	43.4802861	CS
52	4.42	9.55262589151	46.27	52.055	35.73	242906	42.66526304	CS
156	14.18	38.8386743358	36.51	54.44	35.43	171412	43.86688289	CS
260	8.38	19.8061923895	42.31	54.44	32.575	152014	42.75537097	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	50.69	0.18	0.36	50.51	50.92	49.87	159869
1783636800	50.51	-0.65	-1.27	51.02	51.02	50.31	219793
1783550400	51.16	-0.46	-0.89	51.81	51.92	51.03	193970
1783464000	51.62	0.56	1.10	51.54	52.055	51.31	158036
1783377600	51.06	-0.87	-1.68	51.7	51.7025	50.85	188819
1783032000	51.93	0.71	1.39	51.34	51.93	50.805	197893
1782945600	51.22	0.74	1.47	50.75	51.51	50.75	264296
1782859200	50.48	-0.71	-1.39	50.83	51.28	50.41	229786
1782772800	51.19	0.45	0.89	50.33	51.45	49.25	304286
1782513600	50.74	2.22	4.58	48.92	50.74	48.74	692152
1782427200	48.52	-0.29	-0.59	48.74	49.2	48.2	233938
1782340800	48.81	0.63	1.31	48.43	49.255	47.45	248573
1782254400	48.18	1.66	3.57	46.96	48.325	46.685	335910
1782168000	46.52	-0.03	-0.06	46.79	47.45	46.52	358232
1781822400	46.55	0.12	0.26	46.63	46.8	46.13	1256433
1781736000	46.43	0.18	0.39	45.98	46.44	45.59	313260
1781649600	46.25	0.41	0.89	46.06	46.485	45.85	364993
1781563200	45.84	-0.41	-0.89	46.21	46.36	45.79	219667
1781304000	46.25	-0.16	-0.34	46.6	46.6	45.92	264456
1781217600	46.41	-0.21	-0.45	46.94	46.94	46.38	215373
1781131200	46.62	0.86	1.88	46.17	46.7	45.935	201137
1781044800	45.76	0.17	0.37	45.63	46.135	45.435	214032
1780958400	45.59	-0.94	-2.02	46.14	46.37	45.58	260918
1780699200	46.53	2.06	4.63	44.64	46.53	44.64	233149
1780612800	44.47	0.57	1.30	44.55	44.84	44.12	245044
1780526400	43.9	0.27	0.62	43.33	43.9	43.15	243339
1780440000	43.63	0.2	0.46	43.19	43.9	43.19	202671
1780353600	43.43	-0.07	-0.16	43.4	43.495	42.905	181259
1780094400	43.5	0.24	0.55	43.12	43.705	42.58	259961
1780008000	43.26	-0.57	-1.30	43.7	44.1499	43.12	191882
1779921600	43.83	-0.03	-0.07	44.01	44.19	43.4	171364
1779835200	43.86	-0.04	-0.09	43.69	44.295	43.53	166707
1779489600	43.9	0.14	0.32	43.89	44.23	43.505	227160
1779403200	43.76	0.1	0.23	43.3	43.81	42.695	264201
1779316800	43.66	0.43	0.99	43.29	44.015	42.88	247337
1779230400	43.23	-0.12	-0.28	43.21	43.55	42.86	136823
1779144000	43.35	1.35	3.21	41.91	43.42	41.91	167178
1778884800	42	0.51	1.23	42.05	42.28	41.6	183423
1778798400	41.49	0.04	0.10	41.6	42.38	41.47	164460
1778712000	41.45	0.12	0.29	40.81	41.5899	40.81	181226
1778625600	41.33	-0.08	-0.19	41.54	41.77	40.67	193775
1778539200	41.41	-0.6	-1.43	42	42	41.12	188771
1778280000	42.01	0.01	0.02	42	42.46	41.59	171108
1778193600	42	0.64	1.55	41.36	42.29	41.285	323198
1778107200	41.36	-0.35	-0.84	41.91	42.32	41.3	226308
1778020800	41.71	0.21	0.51	41.66	42.02	41.4	175103
1777934400	41.5	-0.42	-1.00	41.58	42.45	41.44	266863
1777675200	41.92	-0.2	-0.47	42.72	43.39	41.73	223776
1777588800	42.12	-0.65	-1.52	40.01	42.78	38.995	337111
1777502400	42.77	-0.56	-1.29	43.15	43.4654	42.76	191097
1777416000	43.33	0.81	1.90	43.02	43.61	42.9259	172237
1777329600	42.52	0.66	1.58	41.77	42.81	41.77	178912
1777070400	41.86	-0.35	-0.83	42.09	42.4	41.74	289616
1776984000	42.21	0.67	1.61	41.77	42.47	41.61	215619
1776897600	41.54	-0.4	-0.95	41.98	42.155	41.28	239528
1776811200	41.94	-0.34	-0.80	42.39	42.635	41.92	194405
1776724800	42.28	-0.44	-1.03	42.7	43.08	42.205	144492
1776465600	42.72	0.91	2.18	41.88	42.93	41.88	189160
1776379200	41.81	0.11	0.26	41.57	41.99	41.525	179072
1776292800	41.7	-0.08	-0.19	41.65	41.945	41.46	201612
1776206400	41.78	-0.24	-0.57	41.78	42.25	41.5	251749
1776120000	42.02	0.25	0.60	41.54	42.17	41.41	180989