Employers Holdings Inc【EIG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.9	6.68202764977	43.4	46.53	42.905	221092	44.45446867	CS
4	4.3	10.2380952381	42	46.53	40.67	202617	43.36246244	CS
12	6.83	17.304281733	39.47	46.53	38.522	228966	41.89640108	CS
26	6.81	17.2448721195	39.49	46.53	37.44	266933	42.28487612	CS
52	-1.23	-2.58783925942	47.53	47.91	35.73	231087	42.27558493	CS
156	6.81	17.2448721195	39.49	54.44	35.43	166585	43.47543747	CS
260	4.23	10.0546707868	42.07	54.44	32.575	148751	42.5479351	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	46.53	2.06	4.63	44.64	46.53	44.64	233149
1780612800	44.47	0.57	1.30	44.55	44.84	44.12	245044
1780526400	43.9	0.27	0.62	43.33	43.9	43.15	243339
1780440000	43.63	0.2	0.46	43.19	43.9	43.19	202671
1780353600	43.43	-0.07	-0.16	43.4	43.495	42.905	181259
1780094400	43.5	0.24	0.55	43.12	43.705	42.58	259961
1780008000	43.26	-0.57	-1.30	43.7	44.1499	43.12	191882
1779921600	43.83	-0.03	-0.07	44.01	44.19	43.4	171364
1779835200	43.86	-0.04	-0.09	43.69	44.295	43.53	166707
1779489600	43.9	0.14	0.32	43.89	44.23	43.505	227160
1779403200	43.76	0.1	0.23	43.3	43.81	42.695	264201
1779316800	43.66	0.43	0.99	43.29	44.015	42.88	247337
1779230400	43.23	-0.12	-0.28	43.21	43.55	42.86	136823
1779144000	43.35	1.35	3.21	41.91	43.42	41.91	167178
1778884800	42	0.51	1.23	42.05	42.28	41.6	183423
1778798400	41.49	0.04	0.10	41.6	42.38	41.47	164460
1778712000	41.45	0.12	0.29	40.81	41.5899	40.81	181226
1778625600	41.33	-0.08	-0.19	41.54	41.77	40.67	193775
1778539200	41.41	-0.6	-1.43	42	42	41.12	188771
1778280000	42.01	0.01	0.02	42	42.46	41.59	171108
1778193600	42	0.64	1.55	41.36	42.29	41.285	323198
1778107200	41.36	-0.35	-0.84	41.91	42.32	41.3	226308
1778020800	41.71	0.21	0.51	41.66	42.02	41.4	175103
1777934400	41.5	-0.42	-1.00	41.58	42.45	41.44	266863
1777675200	41.92	-0.2	-0.47	42.72	43.39	41.73	223776
1777588800	42.12	-0.65	-1.52	40.01	42.78	38.995	337111
1777502400	42.77	-0.56	-1.29	43.15	43.4654	42.76	191097
1777416000	43.33	0.81	1.90	43.02	43.61	42.9259	172237
1777329600	42.52	0.66	1.58	41.77	42.81	41.77	178912
1777070400	41.86	-0.35	-0.83	42.09	42.4	41.74	289616
1776984000	42.21	0.67	1.61	41.77	42.47	41.61	215619
1776897600	41.54	-0.4	-0.95	41.98	42.155	41.28	239528
1776811200	41.94	-0.34	-0.80	42.39	42.635	41.92	194405
1776724800	42.28	-0.44	-1.03	42.7	43.08	42.205	144492
1776465600	42.72	0.91	2.18	41.88	42.93	41.88	189160
1776379200	41.81	0.11	0.26	41.57	41.99	41.525	179072
1776292800	41.7	-0.08	-0.19	41.65	41.945	41.46	201612
1776206400	41.78	-0.24	-0.57	41.78	42.25	41.5	251749
1776120000	42.02	0.25	0.60	41.54	42.17	41.41	180989
1775860800	41.77	-0.88	-2.06	42.47	42.62	41.65	313102
1775774400	42.65	0.1	0.24	42.61	43.32	42.61	232641
1775688000	42.55	0.38	0.90	42.21	42.645	42.18	458901
1775601600	42.17	0.07	0.17	42.1	42.455	41.56	247248
1775515200	42.1	0.08	0.19	41.84	42.26	41.78	291552
1775169600	42.02	1.09	2.66	40.9	42.29	40.76	140869
1775083200	40.93	-0.21	-0.51	41.19	41.615	40.83	253713
1774996800	41.14	0.05	0.12	41.57	41.97	40.6	186772
1774910400	41.09	0.73	1.81	40.52	41.25	40.52	209603
1774651200	40.36	-0.29	-0.71	40.3	40.965	39.93	207750
1774564800	40.65	0.61	1.52	40.03	40.74	39.92	189986
1774478400	40.04	-0.08	-0.20	40.49	40.6	39.9	164779
1774392000	40.12	0.06	0.15	40.17	40.635	40.025	230110
1774305600	40.06	0.97	2.48	39.9	40.48	39.78	274099
1774046400	39.09	0.22	0.57	39.01	39.4	38.8	580416
1773960000	38.87	-0.17	-0.44	38.84	39.38	38.522	236000
1773873600	39.04	-0.87	-2.18	39.56	39.95	38.94	331387
1773787200	39.91	0.31	0.78	40.02	40.58	39.79	266994
1773700800	39.6	0.36	0.92	39.47	39.935	39.35	263551
1773441600	39.24	-0.22	-0.56	39.96	40.07	39.11	285789
1773355200	39.46	-0.15	-0.38	39.11	39.78	39.08	281164
1773268800	39.61	-0.18	-0.45	39.67	39.96	39.18	200331
1773182400	39.79	0.08	0.20	39.34	40.11	39.34	233073
1773096000	39.71	-0.64	-1.59	39.91	40.085	39.02	229539