ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Emergent Biosolutions Inc

Emergent Biosolutions Inc (EBS)

7.16
-0.55
(-7.13%)
終了 2月25日 6:00AM
7.17
0.01
(0.14%)
取引時間後: 9:59AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-2.61-26.68711656449.789.95837.1518004278.00083466CS
4-4.12-36.492471213511.2911.757.159898029.48091852CS
12-2.89-28.727634194810.0611.987.1510265389.38218427CS
26-2.42-25.23461939529.5912.735.6914590698.75955685CS
524.43161.6788321172.7415.11.820127161636.4023839CS
156-34.1-82.626605282341.2745.141.4218634948.47781228CS
260-56.77-88.786362214663.94137.611.42138887521.64462147CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404404007.16-0.55-7.137.687.717.061591808
17401812007.71-0.13-1.667.887.97.6191293696
17400948007.84-0.13-1.6388.37.841172556
17400084007.97-0.37-4.448.338.37079997.5652814225
17399220008.34-1.38-14.209.789.95838.331921231
17395764009.720.222.329.59.739.3333695573
17394900009.50.030.329.599.599.111061745
17394036009.47-0.2-2.079.49.679.34631598
17393172009.67-0.44-4.351010.149.51839809
173923080010.110.111.1010.1910.4910665057
173897160010-0.46-4.4010.4610.569.92862679
173888520010.46-0.42-3.8610.851110.36871292
173879880010.880.191.7810.7711.00510.73666301
173871240010.690.21.9110.5510.8210.4721479
173862600010.49-0.76-6.7610.5510.8710.121017904
173836680011.250.141.2611.2511.7511.11031730
173828040011.110.312.8711.0311.3410.92658947
173819400010.8-0.22-2.0011.0211.3210.57561954
173810760011.02-0.17-1.5211.211.210.58726814
173802120011.19-0.47-4.0311.2911.6911.07591645
173776200011.660.797.2711.6211.9811.381200227
173767560010.8700.0010.8710.8710.870
173758920010.870.656.3610.3211.0410.14011462042
173750280010.220.343.4410.0710.23959.841077027
17371572009.88-0.09-0.901010.639.8699999868376
17370708009.970.454.739.5210.089.2898706
17369844009.520.161.719.649.6999.27836413
17368980009.36-0.05-0.539.6910.119.24499991111748
17368116009.41-0.47-4.769.679.789.25699323
17365524009.88-0.21-2.089.829.98239.41934645
173637960010.09-0.19-1.8510.1610.249.7899999871938
173629320010.280.010.1010.4710.69.851105451
173620680010.27-0.05-0.4810.5810.58989.99990620
173594760010.320.050.4910.3410.53089.891032705
173586120010.270.717.439.6610.279.58011211786
17356884009.560.313.359.269.85169999.152041846
17356020009.250.9811.858.289.41378.261647145
17353428008.27-0.15-1.788.2958.357.951008864
17352564008.420.121.458.198.468.1199999553359
17350778408.30.151.848.28.55998.08560698
17349972008.150.050.628.078.187.83846870
17347380008.10.040.507.88338.357.822438020
17346516008.06-0.1-1.238.2858.358.01828399
17345652008.16-0.63-7.178.88.88.021415624
17344788008.7899999-0.08-0.908.718.848.361157939
17343924008.86999990.394.608.5469.038.511020369
17341332008.48-0.21-2.428.7658.86999998.351070613
17340468008.690.121.408.518.898.51769924
17339604008.57-0.04-0.468.668.758.32783778
17338740008.61-0.15-1.718.678.72978.51778985
17337876008.76-0.25-2.778.9498.65850584
17335284009.01-0.14-1.539.359.5388.851028848
17334420009.15-0.28-2.979.2419.49.0523753007
17333556009.430.141.519.339.59.13778236
17332692009.2899999-0.55-5.599.739.88729.1989340
17331828009.84-0.28-2.7710.0610.19.581003367
173291784010.120.010.1010.1710.4310.04498500
173275080010.110.080.8010.0510.32639.84745871
173266440010.030.181.839.7810.079.55853672
17325780009.850.373.909.5510.149.51044382

EBS 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock