BlackRock Debt Strategies Fund Inc New【DSU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.01	-0.102774922919	9.73	9.73	9.65	262352	9.70242302	CS
4	-0.01	-0.102774922919	9.73	9.77	9.62	317979	9.69985239	CS
12	-0.1	-1.0183299389	9.82	10.03	9.62	311291	9.79527102	CS
26	-0.54	-5.26315789474	10.26	10.4	9.31	303838	9.87712202	CS
52	-0.86	-8.12854442344	10.58	10.67	9.31	287102	10.13894801	CS
156	-0.24	-2.40963855422	9.96	11.4	8.72	216378	10.39472819	CS
260	-1.75	-15.2571926765	11.47	12.5	8.72	188159	10.32123733	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	9.72	0.01	0.10	9.7	9.73	9.695	228856
1783636800	9.71	0	0.00	9.72	9.73	9.6812	185650
1783550400	9.71	0.02	0.21	9.69	9.71	9.65	300472
1783464000	9.69	-0.01	-0.10	9.72	9.72	9.69	231848
1783377600	9.7	-0.01	-0.10	9.73	9.73	9.6901	331439
1783032000	9.71	0	0.00	9.73	9.739	9.68	152717
1782945600	9.71	0.01	0.10	9.74	9.74	9.65	817136
1782859200	9.7	-0.02	-0.21	9.74	9.74	9.685	422910
1782772800	9.72	-0.05	-0.51	9.73	9.75	9.68	545952
1782513600	9.77	0.07	0.72	9.71	9.77	9.6936	264090
1782427200	9.7	0.04	0.41	9.68	9.7456	9.68	259156
1782340800	9.66	-0.08	-0.82	9.74	9.76	9.655	295846
1782254400	9.74	0.04	0.41	9.69	9.74	9.67188	256346
1782168000	9.7	0	0.00	9.71	9.72	9.68	250347
1781822400	9.7	0.08	0.83	9.66	9.71	9.65	314988
1781736000	9.6199999	-0.01	-0.10	9.63	9.67	9.6199999	297193
1781649600	9.63	-0.08	-0.82	9.71	9.71	9.63	278640
1781563200	9.71	0.01	0.10	9.68	9.71	9.66	236874
1781304000	9.7	-0.02	-0.21	9.73	9.762	9.7	282023
1781217600	9.72	0.02	0.21	9.73	9.74	9.69	247544
1781131200	9.7	0.03	0.31	9.63	9.7393	9.63	286277
1781044800	9.67	0	0.00	9.69	9.7199	9.63	379917
1780958400	9.67	0.03	0.31	9.64	9.69	9.64	193378
1780699200	9.64	-0.09	-0.92	9.69	9.7	9.635	229185
1780612800	9.73	0.01	0.10	9.72	9.798	9.69	285896
1780526400	9.72	-0.04	-0.41	9.74	9.76	9.67	312553
1780440000	9.76	-0.01	-0.10	9.77	9.839	9.735	182047
1780353600	9.77	-0.04	-0.41	9.81	9.8117	9.77	413298
1780094400	9.81	-0.03	-0.30	9.84	9.845	9.81	296027
1780008000	9.84	0.01	0.10	9.84	9.88	9.81	608155
1779921600	9.83	0.02	0.20	9.81	9.8997	9.81	353770
1779835200	9.81	-0.02	-0.20	9.86	9.8699999	9.8	412718
1779489600	9.83	0.04	0.41	9.81	9.84	9.8	166368
1779403200	9.7899999	-0.03	-0.31	9.81	9.83	9.7899999	207121
1779316800	9.82	0.02	0.20	9.84	9.84	9.78	429930
1779230400	9.8	-0.02	-0.20	9.7899999	9.8	9.77	251780
1779144000	9.82	-0.01	-0.10	9.86	9.86	9.7899999	421301
1778884800	9.83	-0.14	-1.40	9.85	9.8699999	9.8213	192244
1778798400	9.97	0.06	0.61	9.9	9.98	9.9	214685
1778712000	9.91	0	0.00	9.93	9.9599	9.9	356158
1778625600	9.91	0	0.00	9.92	9.92	9.9	167231
1778539200	9.91	0	0.00	9.92	9.935	9.9	408393
1778280000	9.91	0	0.00	9.94	9.94	9.895	227520
1778193600	9.91	-0.03	-0.30	9.96	9.96	9.9	202581
1778107200	9.94	0.06	0.61	9.9	9.9678	9.9	344973
1778020800	9.88	-0.01	-0.10	9.93	9.94	9.86	302350
1777934400	9.89	-0.11	-1.10	9.97	9.975	9.875	679436
1777675200	10	-0.03	-0.30	10.01	10.02	9.97	233193
1777588800	10.03	0.17	1.72	9.89	10.03	9.865	490424
1777502400	9.86	-0.02	-0.20	9.88	9.885	9.84	303189
1777416000	9.88	0	0.00	9.88	9.9	9.8699999	187936
1777329600	9.88	-0.01	-0.10	9.88	9.8975	9.8699999	363337
1777070400	9.89	0.06	0.61	9.85	9.9	9.82	355619
1776984000	9.83	-0.04	-0.41	9.8699999	9.8699999	9.82	250546
1776897600	9.8699999	0.03	0.30	9.86	9.8699999	9.84	132957
1776811200	9.84	-0.04	-0.40	9.88	9.88	9.82	195534
1776724800	9.88	0.03	0.30	9.85	9.88	9.825	361710
1776465600	9.85	0.05	0.51	9.82	9.8699	9.8101	372667
1776379200	9.8	-0.02	-0.20	9.82	9.8392	9.78	199677
1776292800	9.82	-0.04	-0.41	9.8	9.845	9.7449999	285394
1776206400	9.86	0.06	0.61	9.85	9.86	9.81	363559
1776120000	9.8	0.02	0.20	9.7899999	9.82	9.76	188148