Desert Peak Minerals Inc【DPM】時系列データ

期間 †	始値	高値	安値
1	37.6	37.6	37.6	CS
4	37.6	37.6	37.6	CS
12	37.6	37.6	37.6	CS
26	37.6	37.6	37.6	CS
52	37.6	37.6	37.6	CS
156	37.6	37.6	37.6	CS
260	37.6	37.6	37.6	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1781822400	37.6	37.6	37.6	37.6
1781736000	37.6	37.6	37.6	37.6
1781649600	37.6	37.6	37.6	37.6
1781563200	37.6	37.6	37.6	37.6
1781304000	37.6	37.6	37.6	37.6
1781217600	37.6	37.6	37.6	37.6
1781131200	37.6	37.6	37.6	37.6
1781044800	37.6	37.6	37.6	37.6
1780958400	37.6	37.6	37.6	37.6
1780699200	37.6	37.6	37.6	37.6
1780612800	37.6	37.6	37.6	37.6
1780526400	37.6	37.6	37.6	37.6
1780440000	37.6	37.6	37.6	37.6
1780353600	37.6	37.6	37.6	37.6
1780094400	37.6	37.6	37.6	37.6
1780008000	37.6	37.6	37.6	37.6
1779921600	37.6	37.6	37.6	37.6
1779835200	37.6	37.6	37.6	37.6
1779489600	37.6	37.6	37.6	37.6
1779403200	37.6	37.6	37.6	37.6
1779316800	37.6	37.6	37.6	37.6
1779230400	37.6	37.6	37.6	37.6
1779144000	37.6	37.6	37.6	37.6
1778884800	37.6	37.6	37.6	37.6
1778798400	37.6	37.6	37.6	37.6
1778712000	37.6	37.6	37.6	37.6
1778625600	37.6	37.6	37.6	37.6
1778539200	37.6	37.6	37.6	37.6
1778280000	37.6	37.6	37.6	37.6
1778193600	37.6	37.6	37.6	37.6
1778107200	37.6	37.6	37.6	37.6
1778020800	37.6	37.6	37.6	37.6
1777934400	37.6	37.6	37.6	37.6
1777675200	37.6	37.6	37.6	37.6
1777588800	37.6	37.6	37.6	37.6
1777502400	37.6	37.6	37.6	37.6
1777416000	37.6	37.6	37.6	37.6
1777329600	37.6	37.6	37.6	37.6
1777070400	37.6	37.6	37.6	37.6
1776984000	37.6	37.6	37.6	37.6
1776897600	37.6	37.6	37.6	37.6
1776811200	37.6	37.6	37.6	37.6
1776724800	37.6	37.6	37.6	37.6
1776465600	37.6	37.6	37.6	37.6
1776379200	37.6	37.6	37.6	37.6
1776292800	37.6	37.6	37.6	37.6
1776206400	37.6	37.6	37.6	37.6
1776120000	37.6	37.6	37.6	37.6
1775860800	37.6	37.6	37.6	37.6
1775774400	37.6	37.6	37.6	37.6
1775688000	37.6	37.6	37.6	37.6
1775601600	37.6	37.6	37.6	37.6
1775515200	37.6	37.6	37.6	37.6
1775169600	37.6	37.6	37.6	37.6
1775083200	37.6	37.6	37.6	37.6
1774996800	37.6	37.6	37.6	37.6
1774910400	37.6	37.6	37.6	37.6
1774651200	37.6	37.6	37.6	37.6
1774564800	37.6	37.6	37.6	37.6
1774478400	37.6	37.6	37.6	37.6
1774392000	37.6	37.6	37.6	37.6
1774305600	37.6	37.6	37.6	37.6