Duff and Phelps Utility and Infrastructure Fund Inc【DPG】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Duff and Phelps Utility and Infrastructure Fund Inc (DPG)
Duff and Phelps Utility and Infrastructure Fund Inc (DPG) 時系列データ

Duff and Phelps Utility and Infrastructure Fund Inc (DPG)

12.195

-0.025

( -0.20% )

更新日時： 03:03:52

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.414	3.5141329259	11.781	12.3	11.781	136945	12.10707575	CS
4	0.555	4.76804123711	11.64	12.3	11.1101	101787	11.73410452	CS
12	1.0847	9.76301269993	11.1103	12.3	11.05	114519	11.59430456	CS
26	2.365	24.0590030519	9.83	12.3	9.48	113576	10.89068959	CS
52	2.735	28.911205074	9.46	12.3	8.7	133060	9.99343995	CS
156	-2.025	-14.2405063291	14.22	15.68	7.9	119310	11.24973712	CS
260	-2.935	-19.3985459352	15.13	16	5.46	130635	11.81374457	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318800	12.22	0.06	0.49	12.19	12.25	12.0688	123731
1732232400	12.16	0.1	0.83	12.06	12.19	12.02	204058
1732146000	12.06	0.04	0.33	12.04	12.06	12.02	100746
1732059600	12.02	-0.04	-0.33	12.03	12.085	11.9601	153392
1731973200	12.06	0.24	2.03	11.82	12.09	11.781	130044
1731714000	11.82	0	0.00	11.8	11.88	11.73	85317
1731627600	11.82	0.1	0.85	11.68	11.9	11.68	56029
1731541200	11.72	-0.12	-1.01	11.91	11.94	11.6592	81873
1731454800	11.84	-0.05	-0.42	11.9	11.95	11.825	134529
1731368400	11.89	0.23	1.97	11.69	11.89	11.69	99287
1731109200	11.66	0.15	1.30	11.53	11.69	11.4389	77206
1731022800	11.51	0.08	0.70	11.53	11.54	11.4	107386
1730936400	11.43	0.1	0.88	11.4	11.51	11.385	94918
1730850000	11.33	0.15	1.34	11.2	11.34	11.2	87318
1730763600	11.18	-0.06	-0.53	11.2	11.2636	11.1101	110944
1730500800	11.24	-0.22	-1.92	11.52	11.54	11.21	108518
1730414400	11.46	0.09	0.79	11.33	11.51	11.33	72673
1730328000	11.37	-0.09	-0.79	11.46	11.59	11.32	73534
1730241600	11.46	-0.11	-0.95	11.57	11.6229	11.42	109571
1730155200	11.57	-0.02	-0.17	11.64	11.65	11.5159	92895
1729896000	11.59	-0.06	-0.52	11.69	11.6948	11.55	126291
1729809600	11.65	-0.04	-0.34	11.71	11.71	11.65	100393
1729723200	11.69	0.07	0.60	11.62	11.698	11.61	57810
1729636800	11.62	-0.02	-0.17	11.63	11.6711	11.58	76247
1729550400	11.64	-0.17	-1.44	11.76	11.81	11.6	141671
1729291200	11.81	0.07	0.60	11.79	11.86	11.763	75451
1729204800	11.74	-0.07	-0.59	11.88	11.88	11.73	103962
1729118400	11.81	0.07	0.60	11.8	11.84	11.78	83745
1729032000	11.74	0.12	1.03	11.68	11.77	11.68	69625
1728945600	11.62	0.1	0.87	11.56	11.695	11.5301	76495
1728686400	11.52	0.16	1.41	11.37	11.56	11.37	99012
1728600000	11.36	0.03	0.26	11.41	11.475	11.36	106450
1728513600	11.33	0.02	0.18	11.38	11.41	11.27	124736
1728427200	11.31	-0.07	-0.62	11.44	11.4659	11.3	129052
1728340800	11.38	-0.3	-2.57	11.7	11.7763	11.38	143927
1728081600	11.68	-0.11	-0.93	11.76	11.8098	11.66	75634
1727995200	11.79	0.08	0.68	11.71	11.82	11.695	93214
1727908800	11.71	-0.02	-0.17	11.73	11.8299	11.68	106216
1727822400	11.73	-0.01	-0.09	11.83	11.84	11.6901	96738
1727736000	11.74	0.1	0.84	11.6	11.84	11.6	152179
1727476800	11.642	0	0.02	11.62	11.66	11.6	126905
1727390400	11.64	-0.15	-1.27	11.8	11.83	11.63	113190
1727304000	11.79	0.02	0.17	11.79	11.83	11.7045	125864
1727217600	11.77	0.09	0.77	11.74	11.79	11.65	130377
1727131200	11.68	0.17	1.48	11.57	11.69	11.51	117482
1726872000	11.51	0.02	0.17	11.49	11.6	11.49	99284
1726785600	11.49	-0.12	-1.03	11.66	11.675	11.4101	223399
1726699200	11.61	-0.04	-0.34	11.67	11.68	11.55	148715
1726612800	11.65	0.09	0.78	11.59	11.6772	11.55	197451
1726526400	11.56	0.05	0.43	11.54	11.58	11.51	86886
1726267200	11.51	0.09	0.79	11.47	11.52	11.45	123124
1726180800	11.42	0.01	0.09	11.37	11.44	11.35	108463
1726094400	11.41	0.03	0.26	11.42	11.42	11.25	156137
1726008000	11.38	0.04	0.31	11.38	11.435	11.31	175329
1725921600	11.345	0.03	0.22	11.33	11.39	11.31	272284
1725662400	11.32	0.03	0.27	11.34	11.37	11.285	152170
1725576000	11.29	0.02	0.18	11.29	11.32	11.2501	125364
1725489600	11.27	0.12	1.08	11.21	11.285	11.21	116577
1725403200	11.15	0.06	0.54	11.07	11.18	11.05	178931
1725057600	11.09	-0.04	-0.36	11.03	11.13	11.03	97123
1724971200	11.13	0.08	0.68	11.05	11.13	11.04	98518
1724884800	11.055	-0.01	-0.05	11.08	11.0801	11.022	161482
1724798400	11.06	0	0.00	11.06	11.1	11.01	154174
1724712000	11.06	0.17	1.56	10.98	11.0799	10.97	144819

Duff and Phelps Utility ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約