ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
CTO Realty Growth Inc

CTO Realty Growth Inc (CTO-A)

20.60
0.04
( 0.19% )
更新日時: 23:33:21
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174000840020.56-0.48-2.2820.9920.9920.5518342
173992200021.04-0.32-1.5021.4521.4521.049757
173957640021.36-0.14-0.6521.521.6121.328043
173949000021.5-0.2-0.9221.6621.717521.3511085
173940360021.7-0.24-1.0921.8821.8821.618664
173931720021.94-0.15-0.6821.9522.270421.942154
173923080022.090.130.5921.8322.221.831930
173897160021.96-0.15-0.6822.0722.086921.951915
173888520022.110.060.2722.1122.1522.11394
173879880022.05-0.32-1.4522.3122.72221507
173871240022.374-0.11-0.4722.522.588622.343311
173862600022.4799-0.17-0.7522.622.9322.33978
173836680022.650.271.2122.7822.7822.292916
173828040022.38-0.27-1.1923.4923.4922.378718
173819400022.65-0.05-0.2222.6822.743422.4353917
173810760022.7-0.01-0.0422.7123.0122.456369
173802120022.710.331.4722.623.338822.332294
173776200022.38-0.01-0.0422.1522.3822.12494
173767560022.3900.0022.3922.3922.390
173758920022.39-0.11-0.4922.522.5322.16311940
173750280022.50.160.7222.4122.6322.09418830
173715720022.34-0.11-0.4922.5322.5322.012552
173707080022.45-0.05-0.2222.452322.34897
173698440022.5-0.14-0.6222.982322.56297
173689800022.640.542.4422.3522.95522.122973
173681160022.1001-0.16-0.7222.2322.321.98424
173655240022.26-0.21-0.9322.7422.7422.257906
173637960022.470.261.1722.2123.031422.21998
173629320022.21-0.55-2.4223.923.922.2130867
173620680022.76-0.07-0.3023.923.922.578710973
173594760022.8292-0.02-0.0922.852322.33672986
173586120022.85-0.26-1.1323.1723.928422.74926001
173568840023.110.662.9422.5223.1122.514860
173560200022.450.452.0421.9522.4521.958494
173534280022.0001-0.2-0.902222.8221.753891
173525640022.20010.20.9122.0422.301221.512892
173507784022-0.28-1.2621.9222.1321.9210418
173499720022.280.160.7222.9822.9821.89919036
173473800022.12-0.07-0.3322.2822.362722.122035
173465160022.1931-0.01-0.0322.3522.8922.012583
173456520022.2-0.05-0.2222.322.949922.113509
173447880022.250.010.0722.3322.349922.251429
173439240022.23520.070.2922.2122.2521.96179372
173413320022.17-0.34-1.5121.7122.521.712190
173404680022.51-0.96-4.0923.0723.0722.414488
173396040023.470.070.3023.7823.7823.44175496
173387400023.40.050.2123.323.6223.318255
173378760023.35-0.05-0.2123.5223.5223.271302
173352840023.4-0.2-0.8523.6323.6323.45832
173344200023.600.0023.623.8423.5713071
173335560023.6-0.03-0.1323.6223.723.594078
173326920023.6300.0023.6523.6523.62248
173318280023.63-0.02-0.0823.6524.025923.4911094
173291784023.650.120.4923.5423.6523.542119
173275080023.53460.010.0623.5723.623.48841
173266440023.52-0.21-0.8823.7423.7423.36461931
173257800023.730.030.1324.2724.2723.733103
173231880023.70.170.7223.882923.882923.192277
173223240023.53-0.27-1.132424.1623.532010
173214600023.8-0.17-0.7123.823.823.752792

CTO-A 財務

財務

最近閲覧した銘柄

Delayed Upgrade Clock