Copley Acquisition Corp【COPL.U】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	10.51	10.51	10.46	41	10.50805825	CS
4	0.05	0.478011472275	10.46	11	10.46	14	10.5002439	CS
12	-0.21	-1.95895522388	10.72	11	10.44	22	10.49057799	CS
26	0.15	1.44787644788	10.36	11	10.36	14	10.48439712	CS
52	0.37	3.64891518738	10.14	12.07	10.1	677	10.26520114	CS
156	0.5	4.995004995	10.01	12.07	10	12586	10.04283131	CS
260	0.5	4.995004995	10.01	12.07	10	12586	10.04283131	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	10.51	0	0.00	10.51	10.51	10.51	7
1783636800	10.51	0.05	0.48	10.51	10.51	10.49	191
1783550400	10.46	0	0.00	10.46	10.46	10.46	0
1783464000	10.46	0	0.00	10.46	10.46	10.46	0
1783377600	10.46	0	0.00	10.51	10.51	10.46	8
1783032000	10.46	0	0.00	10.46	10.46	10.46	0
1782945600	10.46	0	0.00	10.46	10.46	10.46	0
1782859200	10.46	0	0.00	10.46	10.46	10.46	0
1782772800	10.46	0	0.00	10.46	10.46	10.46	0
1782513600	10.46	0	0.00	10.46	10.46	10.46	10
1782427200	10.46	0	0.00	11	11	10.46	10
1782340800	10.46	0	0.00	10.46	10.46	10.46	0
1782254400	10.46	0	0.00	10.48	10.48	10.46	8
1782168000	10.46	0	0.00	10.46	10.46	10.46	12
1781822400	10.46	0	0.00	10.46	10.46	10.46	0
1781736000	10.46	0	0.00	10.46	10.46	10.46	0
1781649600	10.46	0	0.00	10.46	10.46	10.46	0
1781563200	10.46	0	0.00	10.46	10.46	10.46	0
1781304000	10.46	0	0.00	10.46	10.46	10.46	0
1781217600	10.46	0	0.00	10.46	10.46	10.46	0
1781131200	10.46	0	0.00	10.46	10.46	10.46	0
1781044800	10.46	-0.08	-0.76	10.47	10.59	10.46	414
1780958400	10.54	0	0.00	10.54	10.54	10.54	0
1780699200	10.54	0	0.00	10.54	10.54	10.54	0
1780612800	10.54	0.1	0.96	10.49	10.54	10.46	405
1780526400	10.44	0	0.00	10.44	10.44	10.44	0
1780440000	10.44	0	0.00	10.44	10.44	10.44	0
1780353600	10.44	0	0.00	10.44	10.44	10.44	0
1780094400	10.44	0	0.00	10.44	10.44	10.44	0
1780008000	10.44	0	0.00	10.44	10.44	10.44	0
1779921600	10.44	0	0.00	10.44	10.44	10.44	0
1779835200	10.44	0	0.00	10.44	10.44	10.44	0
1779489600	10.44	0	0.00	10.44	10.44	10.44	0
1779403200	10.44	0	0.00	10.44	10.44	10.44	0
1779316800	10.44	-0.28	-2.61	10.44	10.44	10.44	197
1779230400	10.72	0	0.00	10.72	10.72	10.72	0
1779144000	10.72	0	0.00	10.72	10.72	10.72	0
1778884800	10.72	0	0.00	10.72	10.72	10.72	0
1778798400	10.72	0	0.00	10.72	10.72	10.72	1
1778712000	10.72	0	0.00	10.72	10.72	10.72	0
1778625600	10.72	0	0.00	10.72	10.72	10.72	0
1778539200	10.72	0	0.00	10.72	10.72	10.72	0
1778280000	10.72	0	0.00	10.72	10.72	10.72	0
1778193600	10.72	0	0.00	10.72	10.72	10.72	0
1778107200	10.72	0	0.00	10.72	10.72	10.72	0
1778020800	10.72	0	0.00	10.72	10.72	10.72	0
1777934400	10.72	0	0.00	10.72	10.72	10.72	0
1777675200	10.72	0	0.00	10.72	10.72	10.72	0
1777588800	10.72	0	0.00	10.72	10.72	10.72	0
1777502400	10.72	0	0.00	10.72	10.72	10.72	0
1777416000	10.72	0	0.00	10.72	10.72	10.72	0
1777329600	10.72	0	0.00	10.72	10.72	10.72	0
1777070400	10.72	0	0.00	10.72	10.72	10.72	0
1776984000	10.72	0	0.00	10.72	10.72	10.72	0
1776897600	10.72	0	0.00	10.72	10.72	10.72	0
1776811200	10.72	0	0.00	10.72	10.72	10.72	0
1776724800	10.72	0	0.00	10.72	10.72	10.72	0
1776465600	10.72	0	0.00	10.72	10.72	10.72	0
1776379200	10.72	0	0.00	10.72	10.72	10.72	0
1776292800	10.72	0	0.00	10.72	10.72	10.72	0
1776206400	10.72	0	0.00	10.72	10.72	10.72	0
1776120000	10.72	0	0.00	10.72	10.72	10.72	0