出来高 | 3 |
|
|||||
ニュース | - | ||||||
今日の高値 | 安値 高値 |
||||||
今日の安値 |
名称 | 銘柄コード | 市場 | 種別 |
---|---|---|---|
Concord Acquisition Corp II | CNDA | NYSE | 普通株式 |
始値 | 安値 | 高値 | 終値 | 前日終値 |
---|---|---|---|---|
10.57 |
取引数 | 出来高 | 平均音量 | 52 Week Range |
---|---|---|---|
2 | 3 | - | 10.11 - 10.90 |
最終取引 | タイプ | 数量 | 価格 | 通貨 |
---|---|---|---|---|
00:19:14 | 2 | US$ 10.58 | USD |
企業情報 - Concord Acquisition Corp II
時価総額 | 発行済株式数 | Float | 歳入 | 利益/損失 | 一株当たり利益 | PER |
---|---|---|---|---|---|---|
370.08M | 35.01M | - | 0 | 6.96M | 0.20 | 53.17 |
Short Interest | 1株あたり配当 | 配当利回り | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ニュース - Concord Acquisition Corp...
日付 | 時間 | 情報元 | タイトル |
---|---|---|---|
2024/1/31 | 20:50 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2023/12/29 | 01:55 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2023/11/08 | 07:22 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
2023/9/06 | 23:18 | Edgar (US Regulatory) | Form SC 13G/A - Statement of acquisition of beneficial.. |
2023/9/06 | 06:20 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/8/28 | 19:04 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
2023/8/24 | 06:01 | Edgar (US Regulatory) | Form DEFA14A - Additional definitive proxy soliciting.. |
2023/8/24 | 06:00 | Edgar (US Regulatory) | Form 8-K - Current report |
2023/8/10 | 05:28 | Edgar (US Regulatory) | Form DEF 14A - Other definitive proxy statements |
2023/7/29 | 05:02 | Edgar (US Regulatory) | Form PRE 14A - Other preliminary proxy statements |
2023/7/28 | 05:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
チャート - Concord Acquisition Corp...
期間 † | 始値 | 高値 | 安値 | VWAP | 平均出来高 | 前日比 | % |
---|---|---|---|---|---|---|---|
1週 | 10.56 | 10.59 | 10.56 | 10.57 | 1,453 | 0.01 | 0.09% |
1ヶ月 | 10.53 | 10.65 | 10.52 | 10.55 | 22,956 | 0.04 | 0.38% |
3ヶ月 | 10.4344 | 10.65 | 10.43 | 10.50 | 32,197 | 0.1356 | 1.30% |
6ヶ月 | 10.33 | 10.65 | 10.31 | 10.43 | 60,955 | 0.24 | 2.32% |
1年 | 10.15 | 10.90 | 10.11 | 10.29 | 201,200 | 0.42 | 4.14% |
3年 | 9.90 | 11.00 | 9.60 | 10.11 | 141,663 | 0.67 | 6.77% |
5年 | 9.90 | 11.00 | 9.60 | 10.11 | 141,663 | 0.67 | 6.77% |