Central Puerto SA【CEPU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.130890052356	15.28	15.3	14.15	208389	14.69723717	DR
4	-0.64	-4.0251572327	15.9	16.23	13.91	263924	15.01760309	DR
12	-0.32	-2.05391527599	15.58	16.385	13.59	325024	14.80548191	DR
26	-1.56	-9.27467300832	16.82	17.98	13.59	346609	15.42116522	DR
52	3.78	32.9268292683	11.48	18.5028	7.43	359526	13.73206327	DR
156	8.57	128.101644245	6.69	18.5028	5.3	335986	11.35013031	DR
260	12.83	527.983539095	2.43	18.5028	2.16	286383	9.28520808	DR

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	15.26	0.85	5.90	14.675	15.46	14.45	257970
1783636800	14.41	-0.25	-1.71	14.77	14.82	14.15	204769
1783550400	14.66	-0.2	-1.35	14.73	15.005	14.64	191434
1783464000	14.86	0.02	0.13	14.74	15.05	14.7	175399
1783377600	14.84	0.18	1.23	15.28	15.3	14.73	261954
1783032000	14.66	0.16	1.10	14.72	15.005	14.57	266566
1782945600	14.5	-0.36	-2.42	14.9	15.2	14.26	300009
1782859200	14.86	-0.19	-1.26	14.91	15.36	14.6125	371378
1782772800	15.05	0.27	1.83	15.12	15.23	14.88	253562
1782513600	14.78	0.46	3.21	14.25	14.815	14.13	248060
1782427200	14.32	0.21	1.49	14.22	14.37	13.91	248188
1782340800	14.11	-0.99	-6.56	15.03	15.59	14.04	402279
1782254400	15.1	-0.45	-2.89	15	15.605	15	323206
1782168000	15.55	-0.12	-0.77	15.62	15.8	15.28	187516
1781822400	15.67	-0.04	-0.25	15.94	15.9828	15.58	235172
1781736000	15.71	-0.14	-0.88	15.85	16.23	15.71	294452
1781649600	15.85	-0.01	-0.06	15.94	15.99	15.68	400693
1781563200	15.86	-0.09	-0.56	15.68	16.129999	15.68	133879
1781304000	15.95	-0.01	-0.06	15.9	16.04	15.71	252117
1781217600	15.96	0.86	5.70	15.19	16.219999	15.19	715694
1781131200	15.1	0.28	1.89	14.5	15.24	14.5	285055
1781044800	14.82	0.24	1.65	14.64	15.15	14.445	297476
1780958400	14.58	-0.06	-0.41	14.73	14.88	14.3	256484
1780699200	14.64	-0.34	-2.27	14.88	14.98	14.54	182185
1780612800	14.98	-0.09	-0.60	14.75	15.415	14.691	364754
1780526400	15.07	-0.68	-4.32	15.63	15.7	14.97	379280
1780440000	15.75	-0.26	-1.62	16	16	15.585	166304
1780353600	16.01	0.26	1.65	15.75	16.385	15.555	370076
1780094400	15.75	0.56	3.69	15.13	15.97	14.955	606712
1780008000	15.19	-0.2	-1.30	15.4	15.77	15.085	310967
1779921600	15.39	0.93	6.43	14.52	15.525	14.3501	368079
1779835200	14.46	0.55	3.95	14.17	14.565	14.05	296665
1779489600	13.91	-0.56	-3.87	14.46	14.6923	13.84	208300
1779403200	14.47	0.51	3.65	14.2	14.5	13.64	338839
1779316800	13.96	0.06	0.43	14.12	14.12	13.59	786209
1779230400	13.9	-0.42	-2.93	14.14	14.296	13.86	199090
1779144000	14.32	0.57	4.15	13.73	14.33	13.66	287295
1778884800	13.75	-0.54	-3.78	14.17	14.21	13.67	215255
1778798400	14.29	0.11	0.78	14.13	14.49	14	321073
1778712000	14.18	-0.06	-0.42	14.1	14.41	13.82	236628
1778625600	14.24	-0.3	-2.06	14.43	14.64	14.06	241977
1778539200	14.54	0.43	3.05	14.12	14.5981	13.9475	236835
1778280000	14.11	-0.48	-3.29	14.6	14.6	13.91	326101
1778193600	14.59	-0.74	-4.83	15.23	15.305	14.47	400503
1778107200	15.33	1.06	7.43	14.38	15.56	14.38	539081
1778020800	14.27	-0.02	-0.14	14.48	14.77	14.16	531774
1777934400	14.29	0.29	2.07	14	14.69	14	420004
1777675200	14	-0.11	-0.78	14.21	14.3036	13.7	582762
1777588800	14.11	-0.24	-1.67	14.37	14.6	13.875	553171
1777502400	14.35	-0.23	-1.58	14.61	14.79	14.22	284855
1777416000	14.58	0.27	1.89	14.35	14.8515	14.29	492025
1777329600	14.31	-0.17	-1.17	14.62	14.755	14.11	261432
1777070400	14.48	-0.08	-0.55	14.57	14.8	14.3	295727
1776984000	14.56	-0.27	-1.82	14.77	15.02	14.46	274777
1776897600	14.83	-0.43	-2.82	15.43	15.435	14.78	234946
1776811200	15.26	-0.21	-1.36	15.49	15.56	15.19	248791
1776724800	15.47	0.05	0.32	15.36	15.62	15.31	296385
1776465600	15.42	-0.19	-1.22	15.58	15.72	15.225	362194
1776379200	15.61	0.21	1.36	15.55	15.7471	15.3	358467
1776292800	15.4	-0.01	-0.06	15.21	15.52	15.02	350429
1776206400	15.41	-0.75	-4.64	16.329999	16.515	15.35	336494
1776120000	16.16	-0.55	-3.29	16.579999	17.06	16.05	609194