Central Puerto SA【CEPU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.5159	3.39631336406	15.19	16.23	15.19	359367	15.88564799	DR
4	1.5059	10.6049295775	14.2	16.385	13.64	327790	15.32138837	DR
12	0.2159	1.3938024532	15.49	17.25	13.59	365178	15.20789676	DR
26	-0.7241	-4.40718198418	16.43	18.275	13.59	344501	15.63121481	DR
52	3.7759	31.6504610226	11.93	18.5028	7.43	357331	13.61750037	DR
156	8.3059	112.241891892	7.4	18.5028	5.3	336709	11.23344367	DR
260	13.1059	504.073076923	2.6	18.5028	2.16	285816	9.1674315	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	15.67	-0.04	-0.25	15.94	15.9828	15.58	235172
1781736000	15.71	-0.14	-0.88	15.85	16.23	15.71	294452
1781649600	15.85	-0.01	-0.06	15.94	15.99	15.68	400693
1781563200	15.86	-0.09	-0.56	15.68	16.129999	15.68	133879
1781304000	15.95	-0.01	-0.06	15.9	16.04	15.71	252117
1781217600	15.96	0.86	5.70	15.19	16.219999	15.19	715694
1781131200	15.1	0.28	1.89	14.5	15.24	14.5	285055
1781044800	14.82	0.24	1.65	14.64	15.15	14.445	297476
1780958400	14.58	-0.06	-0.41	14.73	14.88	14.3	256484
1780699200	14.64	-0.34	-2.27	14.88	14.98	14.54	182185
1780612800	14.98	-0.09	-0.60	14.75	15.415	14.691	364754
1780526400	15.07	-0.68	-4.32	15.63	15.7	14.97	379280
1780440000	15.75	-0.26	-1.62	16	16	15.585	166304
1780353600	16.01	0.26	1.65	15.75	16.385	15.555	370076
1780094400	15.75	0.56	3.69	15.13	15.97	14.955	606712
1780008000	15.19	-0.2	-1.30	15.4	15.77	15.085	310967
1779921600	15.39	0.93	6.43	14.52	15.525	14.3501	368079
1779835200	14.46	0.55	3.95	14.17	14.565	14.05	296665
1779489600	13.91	-0.56	-3.87	14.46	14.6923	13.84	208300
1779403200	14.47	0.51	3.65	14.2	14.5	13.64	338839
1779316800	13.96	0.06	0.43	14.12	14.12	13.59	786209
1779230400	13.9	-0.42	-2.93	14.14	14.296	13.86	199090
1779144000	14.32	0.57	4.15	13.73	14.33	13.66	287295
1778884800	13.75	-0.54	-3.78	14.17	14.21	13.67	215255
1778798400	14.29	0.11	0.78	14.13	14.49	14	321073
1778712000	14.18	-0.06	-0.42	14.1	14.41	13.82	236628
1778625600	14.24	-0.3	-2.06	14.43	14.64	14.06	241977
1778539200	14.54	0.43	3.05	14.12	14.5981	13.9475	236835
1778280000	14.11	-0.48	-3.29	14.6	14.6	13.91	326101
1778193600	14.59	-0.74	-4.83	15.23	15.305	14.47	400503
1778107200	15.33	1.06	7.43	14.38	15.56	14.38	539081
1778020800	14.27	-0.02	-0.14	14.48	14.77	14.16	531774
1777934400	14.29	0.29	2.07	14	14.69	14	420004
1777675200	14	-0.11	-0.78	14.21	14.3036	13.7	582762
1777588800	14.11	-0.24	-1.67	14.37	14.6	13.875	553171
1777502400	14.35	-0.23	-1.58	14.61	14.79	14.22	284855
1777416000	14.58	0.27	1.89	14.35	14.8515	14.29	492025
1777329600	14.31	-0.17	-1.17	14.62	14.755	14.11	261432
1777070400	14.48	-0.08	-0.55	14.57	14.8	14.3	295727
1776984000	14.56	-0.27	-1.82	14.77	15.02	14.46	274777
1776897600	14.83	-0.43	-2.82	15.43	15.435	14.78	234946
1776811200	15.26	-0.21	-1.36	15.49	15.56	15.19	248791
1776724800	15.47	0.05	0.32	15.36	15.62	15.31	296385
1776465600	15.42	-0.19	-1.22	15.58	15.72	15.225	362194
1776379200	15.61	0.21	1.36	15.55	15.7471	15.3	358467
1776292800	15.4	-0.01	-0.06	15.21	15.52	15.02	350429
1776206400	15.41	-0.75	-4.64	16.329999	16.515	15.35	336494
1776120000	16.16	-0.55	-3.29	16.579999	17.06	16.05	609194
1775860800	16.71	-0.08	-0.48	16.83	17.0862	16.53	349427
1775774400	16.79	-0.02	-0.12	16.7	17.1	16.41	563739
1775688000	16.81	0.14	0.84	17.03	17.03	16.52	228221
1775601600	16.67	-0.12	-0.71	16.629999	16.95	16.1	283349
1775515200	16.79	-0.27	-1.58	17.07	17.25	16.46	357343
1775169600	17.06	0.45	2.71	16.19	17.105	16.12	262995
1775083200	16.61	-0.22	-1.31	16.98	16.998	16.1801	511258
1774996800	16.83	1.37	8.86	15.57	16.9	15.57	741118
1774910400	15.46	0.66	4.46	14.94	15.52	14.75	428859
1774651200	14.8	-0.25	-1.66	15.05	15.25	14.71	460659
1774564800	15.05	-0.72	-4.57	15.49	15.96	14.96	481895
1774478400	15.77	0.33	2.14	15.79	16.01	15.295	331790
1774392000	15.44	0.04	0.26	15.29	15.89	15.29	211490
1774305600	15.4	0.25	1.65	15.24	15.715	15.1364	357388