Central Puerto SA【CEPU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.36	-2.33766233766	15.4	16.385	14.955	366627	15.566799	DR
4	-0.19	-1.24753775443	15.23	16.385	13.59	331368	14.67366084	DR
12	-0.63	-4.02042118698	15.67	17.25	13.59	379456	15.21639098	DR
26	-3.32	-18.082788671	18.36	18.5028	13.59	341380	15.72358725	DR
52	2.52	20.1277955272	12.52	18.5028	7.43	352415	13.50873421	DR
156	8.06	115.47277937	6.98	18.5028	5.3	336958	11.13415765	DR
260	12.54	501.6	2.5	18.5028	2.16	287668	9.03468573	DR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526400	15.07	-0.68	-4.32	15.63	15.7	14.97	379280
1780440000	15.75	-0.26	-1.62	16	16	15.585	166304
1780353600	16.01	0.26	1.65	15.75	16.385	15.555	370076
1780094400	15.75	0.56	3.69	15.13	15.97	14.955	606712
1780008000	15.19	-0.2	-1.30	15.4	15.77	15.085	310967
1779921600	15.39	0.93	6.43	14.52	15.525	14.3501	368079
1779835200	14.46	0.55	3.95	14.17	14.565	14.05	296665
1779489600	13.91	-0.56	-3.87	14.46	14.6923	13.84	208300
1779403200	14.47	0.51	3.65	14.2	14.5	13.64	338839
1779316800	13.96	0.06	0.43	14.12	14.12	13.59	786209
1779230400	13.9	-0.42	-2.93	14.14	14.296	13.86	199090
1779144000	14.32	0.57	4.15	13.73	14.33	13.66	287295
1778884800	13.75	-0.54	-3.78	14.17	14.21	13.67	215255
1778798400	14.29	0.11	0.78	14.13	14.49	14	321073
1778712000	14.18	-0.06	-0.42	14.1	14.41	13.82	236628
1778625600	14.24	-0.3	-2.06	14.43	14.64	14.06	241977
1778539200	14.54	0.43	3.05	14.12	14.5981	13.9475	236835
1778280000	14.11	-0.48	-3.29	14.6	14.6	13.91	326101
1778193600	14.59	-0.74	-4.83	15.23	15.305	14.47	400503
1778107200	15.33	1.06	7.43	14.38	15.56	14.38	539081
1778020800	14.27	-0.02	-0.14	14.48	14.77	14.16	531774
1777934400	14.29	0.29	2.07	14	14.69	14	420004
1777675200	14	-0.11	-0.78	14.21	14.3036	13.7	582762
1777588800	14.11	-0.24	-1.67	14.37	14.6	13.875	553171
1777502400	14.35	-0.23	-1.58	14.61	14.79	14.22	284855
1777416000	14.58	0.27	1.89	14.35	14.8515	14.29	492025
1777329600	14.31	-0.17	-1.17	14.62	14.755	14.11	261432
1777070400	14.48	-0.08	-0.55	14.57	14.8	14.3	295727
1776984000	14.56	-0.27	-1.82	14.77	15.02	14.46	274777
1776897600	14.83	-0.43	-2.82	15.43	15.435	14.78	234946
1776811200	15.26	-0.21	-1.36	15.49	15.56	15.19	248791
1776724800	15.47	0.05	0.32	15.36	15.62	15.31	296385
1776465600	15.42	-0.19	-1.22	15.58	15.72	15.225	362194
1776379200	15.61	0.21	1.36	15.55	15.7471	15.3	358467
1776292800	15.4	-0.01	-0.06	15.21	15.52	15.02	350429
1776206400	15.41	-0.75	-4.64	16.329999	16.515	15.35	336494
1776120000	16.16	-0.55	-3.29	16.579999	17.06	16.05	609194
1775860800	16.71	-0.08	-0.48	16.83	17.0862	16.53	349427
1775774400	16.79	-0.02	-0.12	16.7	17.1	16.41	563739
1775688000	16.81	0.14	0.84	17.03	17.03	16.52	228221
1775601600	16.67	-0.12	-0.71	16.629999	16.95	16.1	283349
1775515200	16.79	-0.27	-1.58	17.07	17.25	16.46	357343
1775169600	17.06	0.45	2.71	16.19	17.105	16.12	262995
1775083200	16.61	-0.22	-1.31	16.98	16.998	16.1801	511258
1774996800	16.83	1.37	8.86	15.57	16.9	15.57	741118
1774910400	15.46	0.66	4.46	14.94	15.52	14.75	428859
1774651200	14.8	-0.25	-1.66	15.05	15.25	14.71	460659
1774564800	15.05	-0.72	-4.57	15.49	15.96	14.96	481895
1774478400	15.77	0.33	2.14	15.79	16.01	15.295	331790
1774392000	15.44	0.04	0.26	15.29	15.89	15.29	211490
1774305600	15.4	0.25	1.65	15.24	15.715	15.1364	357388
1774046400	15.15	-0.71	-4.48	15.7	15.725	15.01	640827
1773960000	15.86	0.36	2.32	15.21	15.93	14.99	805434
1773873600	15.5	-0.03	-0.19	15.36	15.75	15.2965	337423
1773787200	15.53	0.64	4.30	14.96	15.75	14.96	300782
1773700800	14.89	-0.26	-1.72	15.3	15.44	14.77	356886
1773441600	15.15	-0.29	-1.88	15.56	15.64	14.86	408930
1773355200	15.44	-0.4	-2.53	15.67	15.83	15.39	260484
1773268800	15.84	0.46	2.99	15.37	15.96	15.37	535726
1773182400	15.38	1.04	7.25	14.44	15.96	14.34	635296
1773096000	14.34	-0.03	-0.21	14.21	14.59	14.08	379510
1772840400	14.37	-0.35	-2.38	14.39	14.685	14.07	522671
1772754000	14.72	-0.27	-1.80	14.73	15.135	14.15	306162
1772667600	14.99	0.29	1.97	14.9	15.23	14.5617	251636