Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.61 | -3.37689222409 | 77.29 | 77.29 | 70.28 | 362442 | 73.07589293 | CS |
| 4 | -4.39 | -5.55204249399 | 79.07 | 81.1 | 70.28 | 510882 | 75.81015768 | CS |
| 12 | -13.65 | -15.4534133364 | 88.33 | 95.76 | 68.485 | 418695 | 77.87807433 | CS |
| 26 | -18.23 | -19.6211387364 | 92.91 | 108.42 | 68.485 | 347003 | 86.28710743 | CS |
| 52 | -12.51 | -14.3479756853 | 87.19 | 108.42 | 68.485 | 333616 | 86.71999134 | CS |
| 156 | 13.23 | 21.5296989422 | 61.45 | 108.42 | 39 | 303903 | 69.57917019 | CS |
| 260 | 37.24 | 99.4658119658 | 37.44 | 108.42 | 9.04 | 355383 | 60.32355268 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739576400 | 74.68 | 2.94 | 4.10 | 72.42 | 74.78 | 72.06 | 499866 |
| 1739490000 | 71.74 | 0.39 | 0.55 | 71.45 | 72.4 | 71.05 | 234472 |
| 1739403600 | 71.35 | -2.34 | -3.18 | 71.32 | 71.515 | 70.28 | 354936 |
| 1739317200 | 73.69 | -0.15 | -0.20 | 73.36 | 74.67 | 73.06 | 257524 |
| 1739230800 | 73.84 | -0.05 | -0.07 | 74.72 | 74.78 | 73.2 | 363535 |
| 1738971600 | 73.89 | -3.17 | -4.11 | 77.29 | 77.29 | 72.23 | 588647 |
| 1738885200 | 77.06 | 0.23 | 0.30 | 78.05 | 78.05 | 76.65 | 666103 |
| 1738798800 | 76.83 | 0.48 | 0.63 | 77.61 | 78.04 | 76.17 | 616983 |
| 1738712400 | 76.35 | 1.71 | 2.29 | 74.72 | 76.94 | 74.58 | 651925 |
| 1738626000 | 74.64 | -1.74 | -2.28 | 74.75 | 75.21 | 72.62 | 763853 |
| 1738366800 | 76.38 | -1.82 | -2.33 | 77.8 | 77.83 | 76.3032 | 813823 |
| 1738280400 | 78.2 | 3.61 | 4.84 | 75.65 | 80.53 | 72.29 | 876400 |
| 1738194000 | 74.59 | -1.96 | -2.56 | 77.34 | 77.34 | 73.385 | 657624 |
| 1738107600 | 76.55 | -2.26 | -2.87 | 78.81 | 79.26 | 76.55 | 558962 |
| 1738021200 | 78.81 | 2.09 | 2.72 | 76.38 | 81.1 | 75.82 | 367052 |
| 1737762000 | 76.72 | -0.54 | -0.70 | 77.32 | 77.72 | 76.43 | 175211 |
| 1737675600 | 77.26 | 0 | 0.00 | 77.26 | 77.26 | 77.26 | 0 |
| 1737589200 | 77.26 | 1.43 | 1.89 | 75.02 | 77.29 | 75.02 | 371064 |
| 1737502800 | 75.83 | -0.22 | -0.29 | 76.9 | 78.31 | 75.56 | 418734 |
| 1737157200 | 76.05 | -1.32 | -1.71 | 79.07 | 79.07 | 75.52 | 412114 |
| 1737070800 | 77.37 | 1.37 | 1.80 | 76 | 77.735 | 75.14 | 355220 |
| 1736984400 | 76 | 3.36 | 4.63 | 76.6 | 76.9501 | 74.835 | 384238 |
| 1736898000 | 72.64 | 2.65 | 3.79 | 72.1 | 73.3 | 71.14 | 349946 |
| 1736811600 | 69.99 | 0.88 | 1.27 | 68.85 | 70.0412 | 68.485 | 268534 |
| 1736552400 | 69.11 | -3.13 | -4.33 | 71.2 | 71.29 | 68.9 | 289432 |
| 1736379600 | 72.24 | 0.98 | 1.38 | 70.17 | 72.3 | 69.82 | 291458 |
| 1736293200 | 71.26 | -0.34 | -0.47 | 71.83 | 72.155 | 70.38 | 385732 |
| 1736206800 | 71.6 | -0.93 | -1.28 | 73.075 | 74.18 | 71.5095 | 415339 |
| 1735947600 | 72.53 | -0.15 | -0.21 | 73.215 | 73.355 | 71.86 | 1000221 |
| 1735861200 | 72.68 | -0.68 | -0.93 | 74.5052 | 74.58 | 71.98 | 332837 |
| 1735688400 | 73.36 | 0.48 | 0.66 | 73.55 | 73.97 | 72.39 | 208050 |
| 1735602000 | 72.88 | -0.71 | -0.96 | 73.29 | 73.29 | 71.95 | 209953 |
| 1735342800 | 73.59 | -1.44 | -1.92 | 74.38 | 75.32 | 73.275 | 194117 |
| 1735256400 | 75.03 | -0.51 | -0.68 | 75.05 | 75.32 | 74.15 | 195991 |
| 1735077840 | 75.54 | 0.04 | 0.05 | 75.01 | 75.6 | 74.01 | 134961 |
| 1734997200 | 75.5 | -0.25 | -0.33 | 75.57 | 75.835 | 74.485 | 318894 |
| 1734738000 | 75.75 | 0.79 | 1.05 | 74.7511 | 76.91 | 74.7511 | 1541970 |
| 1734651600 | 74.96 | -1.98 | -2.57 | 75.7 | 76.82 | 73.6 | 884297 |
| 1734565200 | 76.94 | -4.37 | -5.37 | 80.98 | 81.635 | 76.875 | 373524 |
| 1734478800 | 81.31 | -1.01 | -1.23 | 82.135 | 83.23 | 80.81 | 244840 |
| 1734392400 | 82.32 | -0.42 | -0.51 | 82.745 | 84 | 81.83 | 319068 |
| 1734133200 | 82.74 | -2.04 | -2.41 | 83.98 | 84.48 | 81.6 | 396537 |
| 1734046800 | 84.78 | -0.06 | -0.07 | 84.1751 | 85.98 | 83.83 | 412996 |
| 1733960400 | 84.84 | -1.31 | -1.52 | 86.915 | 87.475 | 84.6338 | 276054 |
| 1733874000 | 86.15 | -2.04 | -2.31 | 85.83 | 87.585 | 85.02 | 208030 |
| 1733787600 | 88.19 | 1.64 | 1.89 | 88.04 | 88.41 | 87.03 | 141259 |
| 1733528400 | 86.55 | -0.26 | -0.30 | 88.045 | 88.84 | 85.62 | 182945 |
| 1733442000 | 86.81 | -1.31 | -1.49 | 87.44 | 89 | 86.62 | 297051 |
| 1733355600 | 88.12 | -2.12 | -2.35 | 89.84 | 89.855 | 87.87 | 412444 |
| 1733269200 | 90.24 | -0.41 | -0.45 | 91.01 | 91.01 | 89.34 | 673834 |
| 1733182800 | 90.65 | 0.29 | 0.32 | 90.16 | 91.71 | 89.44 | 271693 |
| 1732917840 | 90.36 | -0.44 | -0.48 | 92.04 | 92.04 | 90.19 | 114260 |
| 1732750800 | 90.8 | -0.31 | -0.34 | 91.93 | 92.8805 | 90.66 | 156341 |
| 1732664400 | 91.11 | -3.48 | -3.68 | 93.35 | 93.73 | 90.698 | 327673 |
| 1732578000 | 94.59 | 5.9 | 6.65 | 90.33 | 95.76 | 90.33 | 441774 |
| 1732318800 | 88.69 | 1.45 | 1.66 | 88.14 | 89.37 | 87.715 | 307240 |
| 1732232400 | 87.24 | 0.79 | 0.91 | 87.47 | 88.9 | 87 | 273205 |
| 1732146000 | 86.45 | 0.65 | 0.76 | 85.32 | 86.81 | 84.84 | 535779 |
| 1732059600 | 85.8 | 0.76 | 0.89 | 84.85 | 85.87 | 83.46 | 744688 |
| 1731973200 | 85.04 | -1.19 | -1.38 | 85.815 | 86.29 | 84.61 | 310417 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
